Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3000	0.3000	0.2750	0.2900	51,000	-0.01(-3.33%)
Apr 28, 2011	0.3000	0.3100	0.3000	0.3000	25,000	-0.03(-7.69%)
Apr 27, 2011	0.3300	0.3300	0.3100	0.3250	16,500	+0.01(+1.56%)
Apr 26, 2011	0.3200	0.3350	0.3200	0.3200	36,500	+0.00(+0.00%)
Apr 25, 2011	0.3100	0.3200	0.3050	0.3200	31,200	+0.02(+6.67%)
Apr 21, 2011	0.3100	0.3200	0.3000	0.3000	23,959	-0.01(-3.23%)
Apr 20, 2011	0.3050	0.3150	0.3050	0.3100	19,500	-0.01(-1.59%)
Apr 19, 2011	0.3150	0.3150	0.3150	0.3150	4,000	+0.00(+0.00%)
Apr 18, 2011	0.3200	0.3200	0.3150	0.3150	31,000	-0.03(-7.35%)
Apr 15, 2011	0.3100	0.3400	0.3100	0.3400	15,103	+0.01(+1.49%)
Apr 14, 2011	0.3350	0.3350	0.3350	0.3350	4,000	+0.04(+11.67%)
Apr 13, 2011	0.3000	0.3000	0.3000	0.3000	16,693	+0.01(+1.69%)
Apr 12, 2011	0.3200	0.3200	0.2950	0.2950	25,506	-0.03(-7.81%)
Apr 11, 2011	0.3300	0.3300	0.3200	0.3200	30,161	-0.02(-5.88%)
Apr 08, 2011	0.3400	0.3400	0.3300	0.3400	20,500	+0.01(+1.49%)
Apr 07, 2011	0.3200	0.3350	0.3200	0.3350	4,200	-0.01(-2.90%)
Apr 06, 2011	0.3200	0.3450	0.3150	0.3450	54,000	+0.01(+4.55%)
Apr 05, 2011	0.3350	0.3350	0.3300	0.3300	8,500	-0.04(-12.00%)
Apr 04, 2011	0.3400	0.3750	0.3400	0.3750	17,000	-0.01(-1.32%)
Apr 01, 2011	0.3400	0.3800	0.3400	0.3800	101,850	+0.05(+15.15%)
Mar 31, 2011	0.3300	0.3300	0.3300	0.3300	784	-0.01(-4.35%)
Mar 30, 2011	0.3300	0.3450	0.3450	0.3450	34,450	+0.03(+11.29%)
Mar 29, 2011	0.3400	0.3400	0.3100	0.3100	22,000	-0.04(-11.43%)
Mar 28, 2011	0.3350	0.3500	0.3350	0.3500	29,100	+0.01(+1.45%)
Mar 25, 2011	0.3600	0.3600	0.3450	0.3450	7,000	-0.02(-4.17%)
Mar 24, 2011	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 23, 2011	0.3850	0.3850	0.3600	0.3600	9,300	+0.00(+0.00%)
Mar 22, 2011	0.3800	0.3850	0.3600	0.3600	6,941	+0.01(+2.86%)
Mar 21, 2011	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)
Mar 18, 2011	0.3500	0.3500	0.3500	0.3500	2,004	+0.00(+0.00%)
Mar 17, 2011	0.3500	0.3500	0.3500	0.3500	2,000	+0.01(+2.94%)
Mar 16, 2011	0.3350	0.3500	0.3350	0.3400	23,300	-0.01(-2.86%)
Mar 15, 2011	0.3500	0.3500	0.3400	0.3500	51,500	-0.01(-2.78%)
Mar 14, 2011	0.3600	0.3600	0.3500	0.3600	36,000	-0.01(-1.37%)
Mar 11, 2011	0.3750	0.3750	0.3650	0.3650	55,206	-0.01(-2.67%)
Mar 10, 2011	0.3850	0.3900	0.3700	0.3750	23,211	+0.01(+1.35%)
Mar 09, 2011	0.3850	0.3900	0.3700	0.3700	24,000	+0.01(+1.37%)
Mar 08, 2011	0.3700	0.3850	0.3650	0.3650	36,000	-0.02(-3.95%)
Mar 07, 2011	0.3700	0.3950	0.3650	0.3800	90,850	-0.02(-5.00%)
Mar 04, 2011	0.4000	0.4000	0.3750	0.4000	31,420	+0.01(+1.27%)
Mar 03, 2011	0.4000	0.4000	0.3950	0.3950	38,371	-0.01(-3.66%)
Mar 02, 2011	0.4100	0.4100	0.4100	0.4100	2,500	-0.02(-4.65%)
Mar 01, 2011	0.4300	0.4400	0.4300	0.4300	45,400	+0.00(+0.00%)
Feb 28, 2011	0.4100	0.4350	0.4000	0.4300	46,900	+0.02(+3.61%)
Feb 25, 2011	0.4100	0.4150	0.4100	0.4150	10,900	+0.01(+3.75%)
Feb 24, 2011	0.4000	0.4000	0.4000	0.4000	7,000	+0.00(+0.00%)
Feb 23, 2011	0.4050	0.4150	0.4000	0.4000	110,362	-0.01(-3.61%)
Feb 22, 2011	0.4000	0.4250	0.4000	0.4150	75,700	+0.01(+3.75%)
Feb 18, 2011	0.4050	0.4050	0.3900	0.4000	39,935	+0.01(+2.56%)
Feb 17, 2011	0.4050	0.4050	0.3900	0.3900	27,443	-0.02(-3.70%)
Feb 16, 2011	0.4000	0.4050	0.4000	0.4050	7,000	+0.00(+0.00%)
Feb 15, 2011	0.3850	0.4100	0.3800	0.4050	55,400	+0.03(+8.00%)
Feb 14, 2011	0.4000	0.4300	0.3750	0.3750	248,100	-0.03(-6.25%)
Feb 11, 2011	0.3800	0.4000	0.3550	0.4000	123,495	+0.01(+2.56%)
Feb 10, 2011	0.3600	0.3900	0.3600	0.3900	20,800	+0.01(+2.63%)
Feb 09, 2011	0.3800	0.3800	0.3600	0.3800	51,546	+0.00(+0.00%)
Feb 08, 2011	0.3600	0.4000	0.3450	0.3800	71,500	+0.03(+7.04%)
Feb 07, 2011	0.3800	0.3900	0.3550	0.3550	70,379	-0.02(-4.05%)
Feb 04, 2011	0.4000	0.4000	0.3600	0.3700	104,900	-0.02(-5.13%)
Feb 03, 2011	0.3300	0.4000	0.3300	0.3900	143,500	+0.07(+21.88%)
Feb 02, 2011	0.3300	0.3300	0.3200	0.3200	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.