Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United States Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 09, 2011
5.162
5.162
5.162
0
+0.00(+0.00%)
Mar 08, 2011
5.150
5.290
5.130
5.162
20,388,398
-0.08(-1.50%)
Mar 07, 2011
5.140
5.250
5.100
5.240
20,216,700
+0.17(+3.33%)
Mar 04, 2011
5.030
5.110
5.010
5.071
15,461,659
+0.02(+0.42%)
Mar 03, 2011
5.090
5.170
5.020
5.050
22,263,858
-0.05(-0.98%)
Mar 02, 2011
5.150
5.190
5.070
5.100
24,580,144
-0.08(-1.45%)
Mar 01, 2011
5.380
5.380
5.160
5.175
21,630,726
-0.21(-3.99%)
Feb 28, 2011
5.420
5.470
5.370
5.390
18,546,234
+0.03(+0.61%)
Feb 25, 2011
5.160
5.400
5.140
5.357
26,859,752
+0.18(+3.53%)
Feb 24, 2011
5.180
5.190
5.100
5.175
32,627,728
-0.08(-1.62%)
Feb 23, 2011
5.190
5.300
5.160
5.260
26,374,948
+0.07(+1.29%)
Feb 22, 2011
5.250
5.250
5.160
5.193
24,313,790
-0.01(-0.13%)
Feb 18, 2011
5.210
5.240
5.190
5.200
10,873,089
-0.01(-0.19%)
Feb 17, 2011
5.290
5.300
5.160
5.210
26,529,340
-0.09(-1.67%)
Feb 16, 2011
5.320
5.370
5.280
5.298
17,139,624
-0.11(-2.03%)
Feb 15, 2011
5.320
5.410
5.300
5.409
10,898,619
+0.06(+1.09%)
Feb 14, 2011
5.300
5.350
5.270
5.350
13,446,500
+0.04(+0.85%)
Feb 11, 2011
5.330
5.370
5.300
5.305
19,859,582
-0.08(-1.58%)
Feb 10, 2011
5.460
5.630
5.380
5.390
29,160,496
-0.14(-2.58%)
Feb 09, 2011
5.460
5.540
5.430
5.532
19,749,168
+0.03(+0.63%)
Feb 08, 2011
5.590
5.590
5.460
5.498
28,745,406
-0.09(-1.65%)
Feb 07, 2011
5.665
5.690
5.560
5.590
43,914,440
-0.27(-4.58%)
Feb 04, 2011
5.880
5.891
5.830
5.859
12,404,618
-0.03(-0.54%)
Feb 03, 2011
6.060
6.080
5.870
5.891
22,950,676
-0.10(-1.67%)
Feb 02, 2011
5.970
6.020
5.890
5.990
17,242,214
+0.09(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.