Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	58.03	58.23	57.83	58.13	88,196	+0.29(+0.50%)
Apr 28, 2011	57.53	57.95	57.38	57.84	103,616	+0.24(+0.41%)
Apr 27, 2011	57.14	57.69	56.71	57.60	72,024	+0.60(+1.05%)
Apr 26, 2011	56.80	57.12	56.60	57.01	47,656	+0.35(+0.62%)
Apr 25, 2011	56.71	56.80	56.51	56.66	87,785	+0.03(+0.05%)
Apr 21, 2011	56.66	56.79	56.51	56.63	124,303	+0.41(+0.73%)
Apr 20, 2011	56.08	56.26	56.04	56.22	284,585	+1.34(+2.44%)
Apr 19, 2011	54.80	55.00	54.60	54.88	82,111	+0.41(+0.76%)
Apr 18, 2011	54.48	54.49	53.79	54.47	53,915	-0.90(-1.63%)
Apr 15, 2011	55.25	55.53	55.11	55.37	110,097	-0.09(-0.16%)
Apr 14, 2011	54.93	55.51	54.92	55.46	44,977	+0.40(+0.73%)
Apr 13, 2011	55.46	55.52	54.91	55.05	43,665	+0.20(+0.37%)
Apr 12, 2011	55.12	55.12	54.67	54.85	54,275	-0.57(-1.03%)
Apr 11, 2011	55.70	55.76	55.34	55.42	51,639	-0.10(-0.17%)
Apr 08, 2011	55.75	55.83	55.34	55.52	50,823	+0.44(+0.80%)
Apr 07, 2011	55.23	55.41	54.84	55.08	92,049	-0.45(-0.80%)
Apr 06, 2011	55.33	55.55	55.21	55.53	54,677	+0.46(+0.83%)
Apr 05, 2011	54.74	55.22	54.71	55.07	66,990	-0.08(-0.14%)
Apr 04, 2011	55.08	55.27	54.96	55.15	167,393	+0.11(+0.21%)
Apr 01, 2011	54.69	55.14	54.40	55.04	39,017	+0.50(+0.92%)
Mar 31, 2011	54.55	54.77	54.38	54.54	74,800	-0.23(-0.42%)
Mar 30, 2011	54.52	54.86	54.45	54.77	66,707	+0.79(+1.46%)
Mar 29, 2011	53.59	54.00	53.43	53.98	83,005	+0.33(+0.62%)
Mar 28, 2011	53.69	53.95	53.63	53.64	267,014	-0.04(-0.08%)
Mar 25, 2011	53.88	54.11	53.66	53.69	112,073	-0.53(-0.99%)
Mar 24, 2011	53.71	54.27	53.65	54.22	82,049	+0.77(+1.44%)
Mar 23, 2011	53.18	53.66	52.97	53.45	80,157	+0.15(+0.28%)
Mar 22, 2011	53.57	53.57	53.13	53.30	75,251	-0.40(-0.75%)
Mar 21, 2011	53.51	53.77	53.51	53.71	77,014	+1.23(+2.34%)
Mar 18, 2011	52.54	52.55	52.23	52.48	105,313	+0.94(+1.82%)
Mar 17, 2011	51.74	51.86	51.28	51.54	75,155	+1.54(+3.08%)
Mar 16, 2011	51.16	51.34	49.45	50.00	166,923	-1.50(-2.91%)
Mar 15, 2011	51.06	51.74	50.97	51.50	155,203	-0.97(-1.85%)
Mar 14, 2011	52.19	52.50	51.95	52.47	124,396	-0.93(-1.74%)
Mar 11, 2011	53.10	53.59	53.09	53.40	106,383	-0.03(-0.06%)
Mar 10, 2011	53.88	53.88	53.35	53.43	128,889	-1.46(-2.65%)
Mar 09, 2011	54.92	54.97	54.66	54.89	58,441	-0.04(-0.08%)
Mar 08, 2011	54.56	55.04	54.32	54.93	68,485	+0.25(+0.45%)
Mar 07, 2011	55.40	55.54	54.53	54.69	70,176	-0.58(-1.05%)
Mar 04, 2011	55.55	55.55	54.84	55.26	73,809	-0.47(-0.85%)
Mar 03, 2011	55.39	55.77	55.38	55.74	46,224	+0.78(+1.42%)
Mar 02, 2011	54.84	55.20	54.77	54.96	51,128	+0.26(+0.48%)
Mar 01, 2011	55.57	55.57	54.65	54.70	78,567	-0.58(-1.05%)
Feb 28, 2011	55.42	55.69	55.12	55.27	61,761	+0.39(+0.70%)
Feb 25, 2011	54.52	54.90	54.52	54.89	47,100	+0.87(+1.61%)
Feb 24, 2011	54.24	54.32	53.71	54.02	100,623	-0.11(-0.20%)
Feb 23, 2011	54.30	54.41	53.77	54.13	63,326	+0.01(+0.02%)
Feb 22, 2011	54.56	54.88	54.00	54.12	153,319	-1.40(-2.53%)
Feb 18, 2011	55.34	55.54	55.22	55.52	60,833	+0.14(+0.26%)
Feb 17, 2011	55.05	55.48	54.99	55.37	81,241	+0.16(+0.29%)
Feb 16, 2011	54.84	55.26	54.75	55.22	78,329	+0.48(+0.87%)
Feb 15, 2011	54.92	54.94	54.67	54.74	79,412	-0.31(-0.56%)
Feb 14, 2011	54.81	55.08	54.71	55.05	90,598	+0.18(+0.34%)
Feb 11, 2011	54.32	54.89	54.18	54.86	64,945	+0.22(+0.40%)
Feb 10, 2011	54.25	54.66	54.12	54.64	106,851	-0.35(-0.64%)
Feb 09, 2011	54.94	55.09	54.74	54.99	84,734	-0.32(-0.57%)
Feb 08, 2011	54.94	55.31	54.76	55.31	104,575	+0.39(+0.72%)
Feb 07, 2011	54.70	54.94	54.62	54.91	100,698	+0.21(+0.38%)
Feb 04, 2011	54.60	54.71	54.30	54.70	97,706	-0.06(-0.11%)
Feb 03, 2011	54.50	54.77	54.15	54.77	79,795	+0.06(+0.11%)
Feb 02, 2011	54.63	54.81	54.50	54.70	264,910	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.