Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anixter International Inc
(NY:
AXE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
59.62
59.86
58.25
58.29
258,001
-1.32(-2.21%)
May 23, 2011
59.90
60.27
59.31
59.60
253,831
-0.97(-1.60%)
May 20, 2011
60.60
61.11
60.13
60.58
250,189
-0.32(-0.52%)
May 19, 2011
61.48
61.76
60.56
60.89
250,075
-0.21(-0.35%)
May 18, 2011
60.61
61.32
60.46
61.11
294,011
+0.64(+1.05%)
May 17, 2011
61.64
61.87
59.71
60.47
310,671
-1.36(-2.20%)
May 16, 2011
62.83
63.38
61.71
61.83
273,883
-1.40(-2.21%)
May 13, 2011
64.09
64.21
63.15
63.22
166,107
-0.90(-1.40%)
May 12, 2011
63.07
64.28
62.78
64.13
201,847
+0.07(+0.11%)
May 11, 2011
64.64
64.95
63.25
64.06
166,410
-0.63(-0.97%)
May 10, 2011
64.33
64.94
64.11
64.68
166,738
+0.62(+0.96%)
May 09, 2011
63.67
64.28
63.14
64.06
175,691
+0.22(+0.35%)
May 06, 2011
64.51
65.03
63.34
63.84
187,841
+0.13(+0.21%)
May 05, 2011
63.78
65.06
63.20
63.71
239,529
-0.50(-0.78%)
May 04, 2011
64.58
64.90
63.27
64.21
245,774
-0.45(-0.70%)
May 03, 2011
65.79
66.11
64.33
64.66
202,969
-1.27(-1.93%)
May 02, 2011
66.11
66.18
65.82
65.94
333,849
-0.42(-0.63%)
Apr 29, 2011
66.71
66.71
66.12
66.35
211,637
-0.23(-0.34%)
Apr 28, 2011
66.32
66.86
65.96
66.58
157,725
+0.19(+0.28%)
Apr 27, 2011
67.00
67.25
65.93
66.39
421,031
-0.34(-0.52%)
Apr 26, 2011
65.20
67.03
64.98
66.74
555,539
+2.23(+3.45%)
Apr 25, 2011
64.91
64.94
64.13
64.51
201,867
-0.19(-0.30%)
Apr 21, 2011
64.90
65.27
64.17
64.71
295,341
+0.35(+0.55%)
Apr 20, 2011
63.90
64.51
63.78
64.36
226,401
+1.45(+2.30%)
Apr 19, 2011
62.94
63.18
62.58
62.91
134,993
+0.34(+0.55%)
Apr 18, 2011
62.40
62.71
61.70
62.56
206,981
-0.55(-0.87%)
Apr 15, 2011
62.59
63.50
62.47
63.11
195,427
+0.34(+0.53%)
Apr 14, 2011
62.32
63.00
62.15
62.77
216,652
-0.14(-0.22%)
Apr 13, 2011
63.58
64.05
62.22
62.92
504,528
-0.19(-0.31%)
Apr 12, 2011
63.60
64.11
62.87
63.11
356,195
-0.92(-1.43%)
Apr 11, 2011
63.63
64.69
63.23
64.03
408,887
+0.43(+0.68%)
Apr 08, 2011
64.46
64.47
63.33
63.60
226,787
-0.50(-0.79%)
Apr 07, 2011
63.65
64.71
63.45
64.10
640,951
+0.70(+1.10%)
Apr 06, 2011
62.09
63.58
62.09
63.40
581,841
+2.38(+3.91%)
Apr 05, 2011
60.43
61.36
60.37
61.02
203,073
+0.31(+0.51%)
Apr 04, 2011
60.43
60.91
60.11
60.71
179,525
+0.40(+0.66%)
Apr 01, 2011
61.89
61.89
59.95
60.31
553,444
-1.40(-2.28%)
Mar 31, 2011
61.11
61.80
61.09
61.72
120,313
+0.49(+0.79%)
Mar 30, 2011
61.25
61.32
60.54
61.23
116,351
+0.39(+0.64%)
Mar 29, 2011
60.30
61.14
60.09
60.84
176,376
+0.28(+0.47%)
Mar 28, 2011
61.18
61.34
60.52
60.56
132,018
-0.59(-0.97%)
Mar 25, 2011
61.12
61.75
60.65
61.15
161,681
+0.35(+0.58%)
Mar 24, 2011
60.50
60.93
59.94
60.80
196,079
+0.65(+1.09%)
Mar 23, 2011
59.94
60.40
59.15
60.14
143,531
-0.19(-0.31%)
Mar 22, 2011
60.89
61.26
60.08
60.33
200,400
-0.53(-0.87%)
Mar 21, 2011
60.81
60.93
60.57
60.86
259,126
+0.70(+1.16%)
Mar 18, 2011
60.82
60.84
59.95
60.16
288,670
+0.08(+0.13%)
Mar 17, 2011
59.98
60.50
59.82
60.08
427,173
+0.86(+1.45%)
Mar 16, 2011
59.19
59.93
58.81
59.22
562,742
-0.24(-0.40%)
Mar 15, 2011
59.08
60.00
58.92
59.46
475,592
-0.93(-1.54%)
Mar 14, 2011
59.81
60.73
58.99
60.39
322,446
-0.16(-0.26%)
Mar 11, 2011
60.05
60.83
59.90
60.55
188,648
+0.06(+0.10%)
Mar 10, 2011
61.53
61.53
60.13
60.49
319,692
-1.95(-3.13%)
Mar 09, 2011
62.87
62.87
61.81
62.44
213,757
-0.61(-0.97%)
Mar 08, 2011
61.90
63.48
61.55
63.05
308,395
+1.24(+2.01%)
Mar 07, 2011
63.17
63.32
60.67
61.80
481,354
-1.37(-2.17%)
Mar 04, 2011
63.86
63.96
62.33
63.17
268,007
-0.56(-0.87%)
Mar 03, 2011
62.71
64.16
62.48
63.73
481,024
+1.98(+3.20%)
Mar 02, 2011
61.86
62.20
61.34
61.75
313,226
-0.08(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.