Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.590
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.261
7.300
7.261
7.289
79,572
+0.02(+0.30%)
May 23, 2011
7.255
7.289
7.255
7.266
97,214
+0.00(+0.00%)
May 20, 2011
7.266
7.283
7.258
7.266
74,260
+0.00(+0.00%)
May 19, 2011
7.272
7.277
7.261
7.266
88,707
+0.02(+0.31%)
May 18, 2011
7.266
7.283
7.239
7.244
59,090
+0.02(+0.23%)
May 17, 2011
7.222
7.283
7.211
7.228
79,023
-0.01(-0.09%)
May 16, 2011
7.211
7.255
7.211
7.234
40,298
+0.00(+0.01%)
May 13, 2011
7.255
7.294
7.222
7.233
76,432
-0.04(-0.53%)
May 12, 2011
7.239
7.283
7.217
7.272
75,104
+0.03(+0.38%)
May 11, 2011
7.239
7.261
7.222
7.244
88,448
-0.04(-0.56%)
May 10, 2011
7.250
7.294
7.244
7.285
98,687
+0.03(+0.41%)
May 09, 2011
7.233
7.255
7.233
7.255
51,386
+0.03(+0.38%)
May 06, 2011
7.244
7.261
7.222
7.228
74,076
-0.02(-0.23%)
May 05, 2011
7.217
7.255
7.217
7.244
86,231
+0.03(+0.46%)
May 04, 2011
7.145
7.211
7.145
7.211
125,713
+0.06(+0.77%)
May 03, 2011
7.128
7.167
7.128
7.156
81,246
+0.01(+0.15%)
May 02, 2011
7.145
7.145
7.145
7.145
67,190
+0.00(+0.00%)
Apr 29, 2011
7.150
7.150
7.112
7.145
96,353
+0.02(+0.31%)
Apr 28, 2011
7.101
7.134
7.090
7.123
60,070
+0.03(+0.39%)
Apr 27, 2011
7.045
7.128
7.040
7.095
72,865
+0.02(+0.23%)
Apr 26, 2011
7.051
7.079
7.001
7.079
51,804
+0.06(+0.87%)
Apr 25, 2011
7.029
7.034
6.990
7.018
89,268
-0.02(-0.24%)
Apr 21, 2011
7.095
7.095
7.007
7.034
101,643
-0.07(-0.93%)
Apr 20, 2011
7.029
7.139
6.996
7.101
147,033
+0.10(+1.42%)
Apr 19, 2011
6.957
7.006
6.951
7.001
48,610
+0.04(+0.55%)
Apr 18, 2011
6.963
7.007
6.929
6.963
97,690
+0.02(+0.25%)
Apr 15, 2011
6.968
6.979
6.940
6.946
56,118
-0.03(-0.47%)
Apr 14, 2011
6.935
6.979
6.935
6.979
50,253
+0.02(+0.32%)
Apr 13, 2011
7.051
7.079
6.951
6.957
116,234
-0.14(-1.95%)
Apr 12, 2011
7.128
7.128
7.029
7.095
107,673
-0.04(-0.62%)
Apr 11, 2011
7.117
7.156
7.079
7.139
80,723
+0.00(+0.00%)
Apr 08, 2011
7.244
7.250
7.090
7.139
199,947
-0.12(-1.60%)
Apr 07, 2011
7.228
7.311
7.228
7.255
71,879
+0.00(+0.00%)
Apr 06, 2011
7.244
7.283
7.239
7.255
54,449
+0.00(+0.00%)
Apr 05, 2011
7.239
7.294
7.228
7.255
77,614
+0.01(+0.08%)
Apr 04, 2011
7.228
7.272
7.228
7.250
77,574
-0.02(-0.30%)
Apr 01, 2011
7.289
7.327
7.272
7.272
108,259
-0.04(-0.60%)
Mar 31, 2011
7.327
7.327
7.298
7.316
57,483
+0.01(+0.15%)
Mar 30, 2011
7.311
7.316
7.294
7.305
70,634
-0.02(-0.23%)
Mar 29, 2011
7.316
7.322
7.266
7.322
87,364
+0.03(+0.38%)
Mar 28, 2011
7.255
7.322
7.228
7.294
99,911
+0.00(+0.00%)
Mar 25, 2011
7.200
7.294
7.200
7.294
77,022
+0.04(+0.61%)
Mar 24, 2011
7.211
7.266
7.172
7.250
127,257
+0.01(+0.08%)
Mar 23, 2011
7.084
7.272
7.067
7.244
226,785
+0.13(+1.86%)
Mar 22, 2011
7.056
7.139
7.051
7.112
109,573
+0.02(+0.31%)
Mar 21, 2011
7.062
7.090
7.056
7.090
153,441
+0.04(+0.55%)
Mar 18, 2011
6.985
7.056
6.985
7.051
143,454
+0.07(+0.95%)
Mar 17, 2011
6.940
7.011
6.940
6.985
161,764
+0.03(+0.40%)
Mar 16, 2011
6.907
6.968
6.907
6.957
73,980
+0.04(+0.56%)
Mar 15, 2011
6.907
6.935
6.902
6.918
83,213
-0.02(-0.24%)
Mar 14, 2011
6.957
6.957
6.907
6.935
77,234
-0.01(-0.08%)
Mar 11, 2011
6.918
6.946
6.913
6.940
52,296
-0.01(-0.16%)
Mar 10, 2011
6.974
6.990
6.951
6.951
84,905
-0.03(-0.40%)
Mar 09, 2011
6.974
7.012
6.963
6.979
83,730
-0.01(-0.18%)
Mar 08, 2011
6.940
7.003
6.940
6.992
85,424
+0.03(+0.42%)
Mar 07, 2011
6.935
6.974
6.929
6.963
80,849
+0.03(+0.40%)
Mar 04, 2011
6.957
6.968
6.907
6.935
91,376
-0.04(-0.55%)
Mar 03, 2011
6.957
7.001
6.951
6.974
166,602
-0.01(-0.08%)
Mar 02, 2011
6.935
6.985
6.935
6.979
112,662
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.