Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.400
3.400
3.330
3.360
297,172
-0.10(-2.89%)
May 23, 2011
3.430
3.470
3.430
3.460
138,253
-0.06(-1.70%)
May 20, 2011
3.600
3.600
3.520
3.520
150,629
-0.08(-2.22%)
May 19, 2011
3.630
3.700
3.590
3.600
84,917
+0.01(+0.28%)
May 18, 2011
3.540
3.600
3.540
3.590
96,873
+0.08(+2.28%)
May 17, 2011
3.520
3.520
3.450
3.510
106,406
+0.00(+0.00%)
May 16, 2011
3.520
3.590
3.480
3.510
309,616
-0.09(-2.50%)
May 13, 2011
3.580
3.600
3.480
3.600
104,494
+0.13(+3.75%)
May 12, 2011
3.500
3.500
3.450
3.470
195,323
-0.05(-1.42%)
May 11, 2011
3.590
3.600
3.500
3.520
215,405
-0.18(-4.86%)
May 10, 2011
3.690
3.720
3.690
3.700
157,260
+0.03(+0.82%)
May 09, 2011
3.650
3.700
3.620
3.670
265,691
+0.17(+4.86%)
May 06, 2011
3.510
3.530
3.450
3.500
285,677
+0.05(+1.45%)
May 05, 2011
3.470
3.500
3.440
3.450
352,540
-0.03(-0.86%)
May 04, 2011
3.510
3.510
3.440
3.480
965,122
-0.11(-3.06%)
May 03, 2011
3.590
3.600
3.570
3.590
335,757
-0.10(-2.71%)
May 02, 2011
3.680
3.700
3.680
3.690
350,258
+0.03(+0.82%)
Apr 29, 2011
3.640
3.700
3.630
3.660
300,680
-0.09(-2.40%)
Apr 28, 2011
3.660
3.760
3.660
3.750
372,704
-0.02(-0.53%)
Apr 27, 2011
3.750
3.810
3.730
3.770
193,134
+0.02(+0.53%)
Apr 26, 2011
3.790
3.810
3.740
3.750
279,080
-0.10(-2.60%)
Apr 25, 2011
3.810
3.860
3.790
3.850
118,667
+0.00(+0.00%)
Apr 21, 2011
3.870
3.920
3.810
3.850
189,589
-0.07(-1.79%)
Apr 20, 2011
3.760
3.930
3.760
3.920
355,215
+0.25(+6.81%)
Apr 19, 2011
3.610
3.690
3.610
3.670
132,700
+0.05(+1.38%)
Apr 18, 2011
3.640
3.640
3.600
3.620
124,252
-0.06(-1.63%)
Apr 15, 2011
3.700
3.700
3.650
3.680
279,910
-0.01(-0.27%)
Apr 14, 2011
3.700
3.700
3.650
3.690
100,302
-0.01(-0.27%)
Apr 13, 2011
3.690
3.700
3.640
3.700
256,535
+0.07(+1.93%)
Apr 12, 2011
3.680
3.680
3.600
3.630
538,624
-0.14(-3.71%)
Apr 11, 2011
3.790
3.790
3.750
3.770
303,523
-0.08(-2.08%)
Apr 08, 2011
3.950
3.950
3.830
3.850
466,798
-0.13(-3.27%)
Apr 07, 2011
3.880
4.000
3.820
3.980
533,152
+0.23(+6.13%)
Apr 06, 2011
3.780
3.780
3.750
3.750
186,566
-0.02(-0.53%)
Apr 05, 2011
3.800
3.800
3.750
3.770
309,815
-0.01(-0.26%)
Apr 04, 2011
3.770
3.790
3.760
3.780
413,096
-0.01(-0.26%)
Apr 01, 2011
3.750
3.820
3.750
3.790
202,908
-0.03(-0.79%)
Mar 31, 2011
3.880
3.880
3.810
3.820
240,854
-0.07(-1.80%)
Mar 30, 2011
3.890
3.890
3.890
3.890
457,146
-0.01(-0.26%)
Mar 29, 2011
3.770
3.900
3.770
3.900
319,366
+0.12(+3.17%)
Mar 28, 2011
3.700
3.820
3.700
3.780
390,483
-0.02(-0.53%)
Mar 25, 2011
3.770
3.820
3.750
3.800
1,733,752
-0.16(-4.04%)
Mar 24, 2011
3.940
3.980
3.940
3.960
898,883
-0.09(-2.22%)
Mar 23, 2011
3.900
4.050
3.900
4.050
1,439,060
+0.10(+2.53%)
Mar 22, 2011
4.000
4.000
3.900
3.950
267,932
-0.12(-2.95%)
Mar 21, 2011
4.040
4.070
4.040
4.070
243,401
+0.10(+2.52%)
Mar 18, 2011
3.900
3.970
3.880
3.970
331,037
-0.01(-0.25%)
Mar 17, 2011
3.900
3.980
3.850
3.980
805,466
-0.02(-0.50%)
Mar 16, 2011
4.090
4.100
3.990
4.000
292,691
-0.16(-3.85%)
Mar 15, 2011
4.000
4.240
3.950
4.160
591,615
-0.24(-5.45%)
Mar 14, 2011
4.380
4.460
4.330
4.400
168,132
-0.06(-1.35%)
Mar 11, 2011
4.360
4.530
4.360
4.460
231,806
-0.09(-1.98%)
Mar 10, 2011
4.680
4.680
4.500
4.550
452,783
-0.21(-4.41%)
Mar 09, 2011
4.710
4.780
4.690
4.760
584,223
+0.18(+3.93%)
Mar 08, 2011
4.530
4.600
4.470
4.580
300,247
+0.04(+0.88%)
Mar 07, 2011
4.520
4.540
4.390
4.540
258,392
+0.14(+3.18%)
Mar 04, 2011
4.480
4.480
4.310
4.400
437,391
-0.30(-6.38%)
Mar 03, 2011
4.550
4.760
4.550
4.700
1,052,058
+0.27(+6.09%)
Mar 02, 2011
4.270
4.450
4.240
4.430
1,309,019
+0.46(+11.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.