Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1300	0.1300	0.1300	0.1300	27,000	+0.00(+0.00%)
May 23, 2011	0.1400	0.1400	0.1300	0.1300	9,000	-0.01(-6.47%)
May 20, 2011	0.1230	0.1390	0.1230	0.1390	4,000	+0.00(+2.96%)
May 19, 2011	0.1395	0.1395	0.1340	0.1350	5,500	-0.00(-2.88%)
May 18, 2011	0.1350	0.1390	0.1350	0.1390	16,600	+0.01(+3.73%)
May 13, 2011		0.1340	0.1340	0.1340	0	-0.00(-0.74%)
May 12, 2011	0.1290	0.1350	0.1190	0.1350	44,750	+0.00(+0.00%)
May 11, 2011	0.1380	0.1380	0.1350	0.1350	31,000	+0.00(+0.00%)
May 10, 2011	0.1321	0.1350	0.1300	0.1350	80,380	+0.00(+0.00%)
May 09, 2011	0.1240	0.1350	0.1240	0.1350	11,000	-0.01(-3.57%)
May 06, 2011	0.1300	0.1500	0.1105	0.1400	35,050	-0.00(-3.45%)
May 05, 2011	0.1400	0.1450	0.1380	0.1450	74,946	-0.01(-4.61%)
May 04, 2011	0.1400	0.1520	0.1305	0.1520	139,100	-0.01(-6.75%)
May 03, 2011	0.1625	0.1630	0.1625	0.1630	22,000	+0.00(+1.24%)
May 02, 2011	0.1685	0.1685	0.1475	0.1610	181,500	-0.00(-1.23%)
Apr 29, 2011	0.1699	0.1789	0.1630	0.1630	118,650	-0.01(-4.40%)
Apr 28, 2011	0.1703	0.1705	0.1703	0.1705	11,000	-0.01(-7.34%)
Apr 27, 2011	0.1700	0.1840	0.1620	0.1840	51,660	+0.02(+11.52%)
Apr 26, 2011	0.1790	0.1790	0.1650	0.1650	14,000	-0.02(-10.33%)
Apr 25, 2011	0.1840	0.1840	0.1840	0.1840	8,500	+0.01(+2.79%)
Apr 21, 2011	0.1745	0.1790	0.1745	0.1790	21,700	+0.01(+2.87%)
Apr 20, 2011	0.1730	0.1790	0.1700	0.1740	75,900	+0.00(+0.58%)
Apr 19, 2011	0.1780	0.1800	0.1621	0.1730	123,600	+0.00(+1.59%)
Apr 18, 2011	0.1699	0.1760	0.1545	0.1703	85,500	-0.01(-6.43%)
Apr 15, 2011	0.1820	0.1820	0.1610	0.1820	185,635	+0.00(+1.11%)
Apr 14, 2011	0.1870	0.1880	0.1800	0.1800	63,700	-0.01(-4.76%)
Apr 13, 2011	0.1980	0.1980	0.1870	0.1890	49,150	-0.00(-2.07%)
Apr 12, 2011	0.2100	0.2130	0.1910	0.1930	206,150	-0.03(-12.27%)
Apr 11, 2011	0.2150	0.2250	0.2058	0.2200	1,111,036	+0.01(+5.47%)
Apr 08, 2011	0.1860	0.2090	0.1830	0.2086	168,400	+0.03(+14.30%)
Apr 07, 2011	0.1750	0.1825	0.1700	0.1825	290,000	+0.00(+0.27%)
Apr 06, 2011	0.1740	0.1875	0.1740	0.1820	107,000	-0.01(-2.67%)
Apr 05, 2011	0.1870	0.1870	0.1870	0.1870	60,800	+0.00(+0.00%)
Apr 04, 2011	0.1770	0.1870	0.1705	0.1870	279,400	+0.01(+5.95%)
Apr 01, 2011	0.1800	0.1800	0.1765	0.1765	17,000	-0.00(-1.94%)
Mar 31, 2011	0.1833	0.1860	0.1800	0.1800	57,000	+0.01(+4.71%)
Mar 30, 2011	0.1719	0.1719	0.1719	0.1719	132,614	-0.01(-4.50%)
Mar 29, 2011	0.1800	0.1800	0.1750	0.1800	50,600	-0.01(-7.22%)
Mar 28, 2011	0.1974	0.2050	0.1940	0.1940	16,420	-0.01(-7.18%)
Mar 25, 2011	0.2310	0.2310	0.1990	0.2090	313,100	-0.04(-15.04%)
Mar 24, 2011	0.2255	0.2592	0.2100	0.2460	923,000	+0.03(+14.95%)
Mar 23, 2011	0.1880	0.2140	0.1880	0.2140	34,800	+0.04(+19.55%)
Mar 21, 2011	0.1790	0.1790	0.1790	0.1790	0	+0.00(+0.00%)
Mar 18, 2011	0.1745	0.1880	0.1720	0.1790	85,800	+0.01(+4.07%)
Mar 17, 2011	0.1742	0.1790	0.1720	0.1720	50,305	+0.00(+1.18%)
Mar 16, 2011	0.1720	0.1790	0.1700	0.1700	32,000	-0.02(-12.37%)
Mar 15, 2011	0.1635	0.1940	0.1635	0.1940	19,300	+0.02(+11.49%)
Mar 14, 2011	0.1900	0.1900	0.1740	0.1740	115,603	-0.01(-2.79%)
Mar 11, 2011	0.1800	0.1827	0.1790	0.1790	105,500	-0.01(-5.79%)
Mar 10, 2011	0.2000	0.2000	0.1690	0.1900	272,945	-0.00(-2.06%)
Mar 09, 2011	0.1907	0.1940	0.1827	0.1940	34,500	+0.01(+4.86%)
Mar 08, 2011	0.1900	0.2010	0.1817	0.1850	81,300	-0.01(-2.63%)
Mar 07, 2011	0.2010	0.2090	0.1900	0.1900	170,000	-0.01(-7.32%)
Mar 04, 2011	0.2160	0.2170	0.1977	0.2050	172,500	-0.01(-5.53%)
Mar 02, 2011	0.2170	0.2170	0.2170	0.2170	0	+0.01(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.