Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
9.200
9.500
8.900
9.100
37,251
-0.40(-4.21%)
Jul 28, 2011
9.000
9.500
8.800
9.500
35,249
+0.60(+6.74%)
Jul 27, 2011
9.400
9.500
8.600
8.900
35,679
-0.50(-5.32%)
Jul 26, 2011
9.300
9.800
9.300
9.400
33,485
-0.10(-1.05%)
Jul 25, 2011
9.200
9.700
9.200
9.500
22,144
+0.00(+0.00%)
Jul 22, 2011
9.213
9.700
9.100
9.500
29,939
+0.29(+3.17%)
Jul 21, 2011
9.320
9.500
9.034
9.208
15,418
+0.01(+0.09%)
Jul 20, 2011
9.200
9.900
9.100
9.200
40,001
+0.00(+0.00%)
Jul 19, 2011
9.200
9.400
8.900
9.200
20,693
-0.10(-1.08%)
Jul 18, 2011
9.000
9.400
8.615
9.300
90,896
-0.10(-1.06%)
Jul 15, 2011
10.50
10.50
8.300
9.400
286,190
-1.40(-12.96%)
Jul 14, 2011
9.800
11.00
9.700
10.80
80,641
+1.10(+11.34%)
Jul 13, 2011
9.700
10.30
9.600
9.700
58,702
+0.10(+1.04%)
Jul 12, 2011
11.20
11.50
9.500
9.600
211,270
-0.80(-7.69%)
Jul 11, 2011
9.200
11.00
9.101
10.40
235,162
+1.30(+14.29%)
Jul 08, 2011
8.200
9.301
8.189
9.100
72,795
+0.80(+9.60%)
Jul 07, 2011
8.300
8.501
8.199
8.303
46,894
+0.20(+2.51%)
Jul 06, 2011
8.300
8.493
8.100
8.100
24,317
-0.10(-1.22%)
Jul 05, 2011
9.100
9.100
8.200
8.200
47,953
-0.30(-3.53%)
Jul 01, 2011
8.840
9.300
8.500
8.500
61,492
-0.40(-4.49%)
Jun 30, 2011
8.524
8.900
8.302
8.900
18,550
+0.40(+4.71%)
Jun 29, 2011
8.215
8.700
8.100
8.500
40,634
+0.29(+3.53%)
Jun 28, 2011
8.500
9.000
8.210
8.210
49,477
-0.19(-2.26%)
Jun 27, 2011
8.300
9.400
8.275
8.400
91,594
+0.23(+2.84%)
Jun 24, 2011
8.200
8.950
8.000
8.168
488,587
-0.03(-0.39%)
Jun 23, 2011
8.100
8.666
7.915
8.200
78,959
-0.30(-3.53%)
Jun 22, 2011
8.700
8.990
8.400
8.500
43,678
-0.30(-3.41%)
Jun 21, 2011
9.000
9.200
8.600
8.800
115,362
-0.10(-1.12%)
Jun 20, 2011
8.984
9.000
8.813
8.900
45,810
-0.10(-1.12%)
Jun 17, 2011
9.501
9.601
9.001
9.001
57,699
-0.50(-5.25%)
Jun 16, 2011
9.500
9.850
9.023
9.500
63,285
-0.35(-3.54%)
Jun 15, 2011
10.00
10.10
9.600
9.849
43,413
-0.25(-2.49%)
Jun 14, 2011
10.20
10.40
9.900
10.10
50,557
+0.00(+0.00%)
Jun 13, 2011
10.50
10.50
9.600
10.10
52,816
+0.60(+6.32%)
Jun 10, 2011
10.60
10.60
9.300
9.500
85,694
-0.80(-7.77%)
Jun 09, 2011
9.400
10.80
9.015
10.30
122,811
+0.90(+9.57%)
Jun 08, 2011
10.00
10.00
8.700
9.400
98,771
-0.50(-5.05%)
Jun 07, 2011
10.70
10.90
9.800
9.900
109,356
-0.70(-6.60%)
Jun 06, 2011
11.50
11.80
10.60
10.60
108,068
-1.00(-8.62%)
Jun 03, 2011
11.50
11.90
11.40
11.60
76,307
+0.40(+3.57%)
May 24, 2011
10.90
11.60
10.90
11.20
69,999
+0.40(+3.70%)
May 23, 2011
11.50
11.90
10.60
10.80
126,266
-0.60(-5.26%)
May 20, 2011
11.60
12.10
11.30
11.40
95,396
-0.10(-0.87%)
May 19, 2011
11.10
12.40
11.10
11.50
219,905
+0.50(+4.55%)
May 18, 2011
11.60
11.60
10.80
11.00
80,992
+0.10(+0.92%)
May 17, 2011
10.60
11.80
10.50
10.90
163,965
+0.30(+2.83%)
May 16, 2011
11.10
12.20
10.60
10.60
138,467
-0.80(-7.02%)
May 13, 2011
10.50
13.30
10.30
11.40
330,600
+0.90(+8.57%)
May 12, 2011
10.80
10.90
10.10
10.50
77,377
-0.20(-1.87%)
May 11, 2011
11.10
11.20
10.50
10.70
91,148
-0.40(-3.60%)
May 10, 2011
10.70
11.70
10.50
11.10
120,097
+0.50(+4.72%)
May 09, 2011
11.20
11.20
10.50
10.60
85,905
-0.40(-3.64%)
May 06, 2011
11.80
12.20
10.40
11.00
175,999
-0.70(-5.98%)
May 05, 2011
11.20
12.50
10.60
11.70
592,098
+1.50(+14.71%)
May 04, 2011
10.80
11.10
9.500
10.20
317,304
-1.10(-9.73%)
May 03, 2011
14.20
14.30
11.00
11.30
914,685
-1.60(-12.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.