Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.00	37.01	34.82	34.98	1,991,810	-2.76(-7.31%)
Jul 28, 2011	38.16	38.40	32.65	37.74	3,705,996	-0.77(-2.00%)
Jul 27, 2011	37.01	38.99	36.31	38.51	2,098,924	+1.06(+2.83%)
Jul 26, 2011	37.15	39.67	37.00	37.45	2,828,701	+0.89(+2.43%)
Jul 25, 2011	35.55	37.12	35.43	36.56	822,111	+0.91(+2.55%)
Jul 22, 2011	36.09	36.45	34.76	35.65	883,510	+0.72(+2.06%)
Jul 21, 2011	35.08	35.53	34.70	34.93	453,068	-0.06(-0.17%)
Jul 20, 2011	35.93	36.63	34.80	34.99	733,510	-0.76(-2.13%)
Jul 19, 2011	36.25	36.75	35.64	35.75	1,332,052	-0.16(-0.45%)
Jul 18, 2011	35.05	35.91	34.73	35.91	1,049,308	+0.92(+2.63%)
Jul 15, 2011	34.99	35.67	34.33	34.99	975,266	+0.82(+2.40%)
Jul 14, 2011	34.89	35.26	33.37	34.17	1,127,337	-0.32(-0.93%)
Jul 13, 2011	34.25	34.95	33.96	34.49	908,263	+0.95(+2.83%)
Jul 12, 2011	34.21	35.18	33.19	33.54	1,279,804	-0.59(-1.73%)
Jul 11, 2011	35.35	37.09	33.90	34.13	3,324,304	-1.82(-5.06%)
Jul 08, 2011	33.70	36.00	33.60	35.95	1,747,922	+1.80(+5.27%)
Jul 07, 2011	34.25	34.40	33.81	34.15	1,396,183	+0.22(+0.65%)
Jul 06, 2011	33.77	35.00	33.14	33.93	1,848,363	-0.16(-0.45%)
Jul 05, 2011	36.20	36.30	33.79	34.09	1,688,151	-1.60(-4.50%)
Jul 01, 2011	35.75	36.33	34.90	35.69	1,059,237	+0.18(+0.51%)
Jun 30, 2011	34.78	35.73	34.38	35.51	1,537,046	+0.73(+2.10%)
Jun 29, 2011	34.47	34.98	33.86	34.78	869,271	+0.79(+2.32%)
Jun 28, 2011	33.03	34.42	32.89	33.99	1,251,010	+1.49(+4.58%)
Jun 27, 2011	31.73	33.06	31.62	32.50	752,056	+0.95(+3.01%)
Jun 24, 2011	31.25	31.77	30.51	31.55	432,901	+0.38(+1.22%)
Jun 23, 2011	30.26	31.20	29.80	31.17	844,263	+0.46(+1.50%)
Jun 22, 2011	30.96	31.11	30.50	30.71	511,185	-0.42(-1.35%)
Jun 21, 2011	30.32	31.34	29.95	31.13	1,304,106	+0.81(+2.67%)
Jun 20, 2011	30.06	31.00	29.91	30.32	793,379	-0.49(-1.59%)
Jun 17, 2011	31.03	31.25	30.24	30.81	1,126,334	+0.28(+0.92%)
Jun 16, 2011	30.85	30.90	29.76	30.53	3,081,265	+0.26(+0.86%)
Jun 15, 2011	31.00	31.45	29.91	30.27	2,693,421	-1.33(-4.21%)
Jun 14, 2011	31.36	32.30	31.36	31.60	797,787	+0.27(+0.86%)
Jun 13, 2011	31.75	32.28	31.05	31.33	1,100,093	-0.49(-1.55%)
Jun 10, 2011	32.36	32.75	31.76	31.82	1,265,159	-0.97(-2.95%)
Jun 09, 2011	33.75	33.75	32.57	32.79	1,625,092	-0.50(-1.50%)
Jun 08, 2011	34.48	35.25	33.10	33.29	2,072,667	-1.71(-4.89%)
Jun 07, 2011	34.99	35.22	34.00	35.00	1,425,609	+0.77(+2.25%)
Jun 06, 2011	33.90	34.99	33.51	34.23	1,654,051	+0.73(+2.18%)
Jun 03, 2011	33.33	35.50	32.65	33.50	1,963,419	-5.34(-13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.