Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.3860	0.3960	0.3860	0.3900	94,250	-0.01(-1.27%)
Jul 28, 2011	0.3800	0.3950	0.3800	0.3950	77,250	+0.02(+5.33%)
Jul 27, 2011	0.3800	0.3900	0.3750	0.3750	176,656	-0.01(-1.32%)
Jul 26, 2011	0.3800	0.3900	0.3800	0.3800	122,549	+0.00(+0.00%)
Jul 25, 2011	0.3800	0.3800	0.3800	0.3800	51,450	-0.01(-1.30%)
Jul 22, 2011	0.3850	0.3850	0.3850	0.3850	44,717	+0.00(+0.00%)
Jul 21, 2011	0.3850	0.3850	0.3850	0.3850	41,853	+0.00(+0.00%)
Jul 20, 2011	0.3850	0.3900	0.3850	0.3850	84,837	-0.01(-1.28%)
Jul 19, 2011	0.4000	0.4000	0.3900	0.3900	105,690	-0.01(-1.52%)
Jul 18, 2011	0.4090	0.4090	0.3960	0.3960	113,366	-0.02(-4.12%)
Jul 15, 2011	0.4200	0.4200	0.4000	0.4130	129,963	+0.00(+0.98%)
Jul 14, 2011	0.4180	0.4180	0.4060	0.4090	136,260	-0.00(-0.24%)
Jul 13, 2011	0.4000	0.4150	0.4000	0.4100	69,040	+0.02(+4.06%)
Jul 12, 2011	0.4150	0.4150	0.3940	0.3940	12,300	-0.02(-3.90%)
Jul 11, 2011	0.4050	0.4100	0.4050	0.4100	48,079	-0.01(-2.38%)
Jul 08, 2011	0.4290	0.4290	0.4150	0.4200	59,079	-0.01(-1.64%)
Jul 07, 2011	0.4230	0.4280	0.4230	0.4270	247,026	+0.01(+2.89%)
Jul 06, 2011	0.4150	0.4250	0.4150	0.4150	107,748	-0.01(-2.35%)
Jul 05, 2011	0.4100	0.4300	0.4100	0.4250	452,138	+0.02(+6.25%)
Jul 01, 2011	0.4000	0.4000	0.3870	0.4000	55,431	+0.01(+2.30%)
Jun 30, 2011	0.3800	0.3980	0.3800	0.3910	93,400	+0.01(+1.56%)
Jun 29, 2011	0.3900	0.3900	0.3850	0.3850	131,554	+0.00(+0.00%)
Jun 28, 2011	0.3850	0.3850	0.3850	0.3850	52,253	+0.00(+0.00%)
Jun 27, 2011	0.4000	0.4000	0.3840	0.3850	152,428	+0.00(+0.00%)
Jun 24, 2011	0.3800	0.3850	0.3800	0.3850	290,635	+0.03(+6.94%)
Jun 23, 2011	0.3600	0.3600	0.3600	0.3600	3,278	-0.01(-1.37%)
Jun 22, 2011	0.3650	0.3650	0.3650	0.3650	115,000	-0.00(-0.82%)
Jun 21, 2011	0.3650	0.3700	0.3650	0.3680	186,400	+0.00(+0.82%)
Jun 20, 2011	0.3700	0.3700	0.3650	0.3650	90,100	+0.02(+4.29%)
Jun 17, 2011	0.3500	0.3550	0.3500	0.3500	35,500	-0.01(-1.41%)
Jun 16, 2011	0.3540	0.3550	0.3500	0.3550	199,566	-0.00(-0.28%)
Jun 15, 2011	0.3600	0.3670	0.3560	0.3560	131,690	-0.01(-2.47%)
Jun 14, 2011	0.3600	0.3650	0.3600	0.3650	199,400	+0.01(+1.96%)
Jun 13, 2011	0.3560	0.3650	0.3550	0.3580	307,260	-0.00(-1.10%)
Jun 10, 2011	0.3610	0.3650	0.3600	0.3620	77,517	-0.00(-0.82%)
Jun 09, 2011	0.3630	0.3700	0.3630	0.3650	347,979	-0.00(-0.27%)
Jun 08, 2011	0.3660	0.3750	0.3660	0.3660	61,534	-0.01(-3.17%)
Jun 07, 2011	0.3680	0.3790	0.3680	0.3780	97,758	-0.00(-0.53%)
Jun 06, 2011	0.3800	0.3800	0.3600	0.3800	106,400	+0.01(+2.70%)
Jun 03, 2011	0.3800	0.3800	0.3700	0.3700	26,257	-0.01(-2.63%)
May 24, 2011	0.3800	0.3970	0.3800	0.3800	38,550	-0.01(-1.55%)
May 23, 2011	0.3940	0.3940	0.3840	0.3860	115,900	-0.01(-3.50%)
May 20, 2011	0.4130	0.4130	0.4000	0.4000	17,067	-0.01(-2.91%)
May 19, 2011	0.4040	0.4120	0.4040	0.4120	148,270	-0.00(-0.96%)
May 18, 2011	0.4000	0.4160	0.4000	0.4160	438,509	+0.02(+6.12%)
May 17, 2011	0.3820	0.3920	0.3820	0.3920	18,100	+0.01(+2.62%)
May 16, 2011	0.3810	0.3820	0.3810	0.3820	41,639	-0.00(-0.78%)
May 13, 2011	0.3960	0.3990	0.3850	0.3850	169,107	-0.00(-1.03%)
May 12, 2011	0.3810	0.3890	0.3810	0.3890	22,735	+0.01(+2.10%)
May 11, 2011	0.3900	0.3900	0.3810	0.3810	113,315	-0.01(-2.31%)
May 10, 2011	0.3900	0.3950	0.3900	0.3900	67,275	-0.01(-1.27%)
May 09, 2011	0.3920	0.3950	0.3910	0.3950	121,743	+0.00(+0.00%)
May 06, 2011	0.4000	0.4000	0.3950	0.3950	95,700	+0.00(+1.02%)
May 05, 2011	0.3990	0.3990	0.3900	0.3910	116,080	+0.00(+0.00%)
May 04, 2011	0.3910	0.3910	0.3910	0.3910	237,900	-0.01(-2.01%)
May 03, 2011	0.3900	0.4000	0.3900	0.3990	77,180	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.