Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.235
7.295
7.129
7.212
279,218
-0.02(-0.21%)
Aug 30, 2011
7.167
7.280
7.047
7.227
192,242
+0.01(+0.10%)
Aug 29, 2011
6.896
7.227
6.896
7.220
318,405
+0.40(+5.85%)
Aug 26, 2011
6.745
6.888
6.708
6.821
126,748
+0.05(+0.78%)
Aug 25, 2011
7.032
7.121
6.730
6.768
181,880
-0.22(-3.12%)
Aug 24, 2011
6.738
7.016
6.663
6.986
253,285
+0.25(+3.69%)
Aug 23, 2011
6.640
6.813
6.550
6.738
347,180
+0.12(+1.82%)
Aug 22, 2011
6.776
6.828
6.535
6.617
210,682
-0.02(-0.34%)
Aug 19, 2011
6.813
6.843
6.587
6.640
377,334
-0.20(-2.97%)
Aug 18, 2011
6.964
7.077
6.813
6.843
283,663
-0.32(-4.52%)
Aug 17, 2011
7.167
7.212
7.077
7.167
198,484
+0.02(+0.21%)
Aug 16, 2011
7.092
7.182
7.047
7.152
168,738
+0.03(+0.42%)
Aug 15, 2011
7.197
7.227
6.979
7.122
203,103
+0.02(+0.21%)
Aug 12, 2011
7.242
7.287
7.054
7.107
198,236
-0.11(-1.46%)
Aug 11, 2011
6.926
7.303
6.881
7.212
385,614
+0.34(+4.93%)
Aug 10, 2011
7.340
7.437
6.851
6.873
299,516
-0.56(-7.59%)
Aug 09, 2011
7.152
7.446
6.911
7.438
603,739
+0.45(+6.47%)
Aug 08, 2011
7.152
7.257
6.971
6.986
800,106
-0.27(-3.73%)
Aug 05, 2011
7.182
7.446
7.137
7.257
435,163
+0.11(+1.47%)
Aug 04, 2011
7.197
7.528
7.152
7.152
574,313
-0.10(-1.35%)
Aug 03, 2011
7.265
7.340
7.167
7.250
396,723
-0.02(-0.31%)
Aug 02, 2011
7.355
7.498
7.235
7.272
765,501
-0.12(-1.63%)
Aug 01, 2011
7.641
7.664
7.325
7.393
635,355
-0.19(-2.48%)
Jul 29, 2011
7.393
7.641
7.360
7.581
267,290
+0.13(+1.72%)
Jul 28, 2011
7.483
7.558
7.415
7.453
241,821
-0.01(-0.10%)
Jul 27, 2011
7.581
7.589
7.446
7.461
273,604
-0.14(-1.88%)
Jul 26, 2011
7.581
7.679
7.513
7.604
230,100
+0.01(+0.10%)
Jul 25, 2011
7.664
7.709
7.596
7.596
204,983
-0.13(-1.66%)
Jul 22, 2011
7.716
7.762
7.664
7.724
190,140
-0.02(-0.29%)
Jul 21, 2011
7.596
7.777
7.552
7.747
198,023
+0.17(+2.18%)
Jul 20, 2011
7.528
7.634
7.470
7.581
187,909
+0.06(+0.80%)
Jul 19, 2011
7.461
7.528
7.378
7.521
196,600
+0.11(+1.42%)
Jul 18, 2011
7.393
7.453
7.333
7.415
362,542
+0.00(+0.00%)
Jul 15, 2011
7.385
7.491
7.341
7.415
311,248
+0.05(+0.72%)
Jul 14, 2011
7.355
7.431
7.287
7.363
238,724
-0.01(-0.10%)
Jul 13, 2011
7.355
7.431
7.325
7.370
246,949
+0.03(+0.41%)
Jul 12, 2011
7.325
7.415
7.303
7.340
226,337
-0.02(-0.20%)
Jul 11, 2011
7.385
7.453
7.325
7.355
300,457
-0.05(-0.71%)
Jul 08, 2011
7.446
7.446
7.340
7.408
169,733
-0.07(-0.91%)
Jul 07, 2011
7.363
7.513
7.333
7.476
279,702
+0.15(+2.06%)
Jul 06, 2011
7.220
7.355
7.114
7.325
235,685
+0.07(+0.93%)
Jul 05, 2011
7.348
7.378
7.167
7.257
245,525
-0.12(-1.63%)
Jul 01, 2011
7.144
7.385
7.144
7.378
251,562
+0.20(+2.83%)
Jun 30, 2011
7.190
7.303
7.152
7.175
225,730
+0.02(+0.21%)
Jun 29, 2011
7.227
7.242
7.129
7.160
304,949
-0.08(-1.04%)
Jun 28, 2011
7.190
7.272
7.167
7.235
304,537
+0.08(+1.05%)
Jun 27, 2011
7.250
7.415
7.137
7.160
245,765
-0.10(-1.35%)
Jun 24, 2011
7.310
7.333
7.227
7.257
460,127
-0.06(-0.82%)
Jun 23, 2011
7.295
7.348
7.190
7.318
255,682
-0.03(-0.41%)
Jun 22, 2011
7.175
7.431
7.152
7.348
276,804
+0.18(+2.52%)
Jun 21, 2011
7.190
7.235
7.144
7.167
185,128
+0.00(+0.00%)
Jun 20, 2011
7.175
7.175
7.152
7.167
240,978
-0.04(-0.52%)
Jun 17, 2011
7.242
7.325
7.077
7.205
934,167
+0.03(+0.42%)
Jun 16, 2011
6.964
7.182
6.926
7.175
286,208
+0.21(+3.03%)
Jun 15, 2011
6.979
7.016
6.934
6.964
184,276
-0.04(-0.54%)
Jun 14, 2011
6.888
7.069
6.866
7.001
407,707
+0.13(+1.86%)
Jun 13, 2011
6.949
6.986
6.685
6.873
545,194
-0.11(-1.51%)
Jun 10, 2011
7.150
7.150
6.934
6.979
419,982
-0.18(-2.49%)
Jun 09, 2011
7.194
7.213
7.016
7.157
365,467
-0.05(-0.72%)
Jun 08, 2011
7.440
7.454
7.202
7.209
411,468
-0.23(-3.10%)
Jun 07, 2011
7.410
7.492
7.388
7.440
212,244
+0.04(+0.60%)
Jun 06, 2011
7.514
7.611
7.343
7.395
477,438
-0.16(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.