Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
66.03
66.86
64.95
65.68
6,631,077
+0.24(+0.37%)
Aug 30, 2011
65.47
65.94
64.41
65.44
4,628,289
-0.35(-0.53%)
Aug 29, 2011
64.86
65.84
64.61
65.79
3,251,795
+1.88(+2.94%)
Aug 26, 2011
62.36
64.28
61.19
63.91
4,682,962
+0.83(+1.32%)
Aug 25, 2011
64.35
64.88
62.71
63.08
4,419,386
-0.94(-1.47%)
Aug 24, 2011
63.70
64.19
62.46
64.02
4,196,507
+0.13(+0.20%)
Aug 23, 2011
61.29
63.91
60.86
63.89
5,093,580
+2.61(+4.26%)
Aug 22, 2011
63.73
63.73
60.98
61.28
5,091,586
-0.55(-0.90%)
Aug 19, 2011
61.50
63.67
61.47
61.84
5,517,341
-0.55(-0.89%)
Aug 18, 2011
64.53
64.62
61.56
62.39
6,655,804
-4.45(-6.66%)
Aug 17, 2011
67.07
68.39
66.56
66.84
3,702,107
+0.35(+0.53%)
Aug 16, 2011
66.94
67.41
65.69
66.49
5,869,945
-0.69(-1.02%)
Aug 15, 2011
66.53
67.72
66.26
67.18
4,372,598
+1.43(+2.17%)
Aug 12, 2011
66.89
67.16
65.16
65.75
4,147,941
+0.04(+0.06%)
Aug 11, 2011
63.66
66.77
62.80
65.72
7,333,695
+2.72(+4.32%)
Aug 10, 2011
63.65
65.54
62.50
63.00
7,340,639
-2.09(-3.21%)
Aug 09, 2011
64.72
65.53
60.20
65.09
10,579,404
+2.39(+3.81%)
Aug 08, 2011
64.72
66.11
62.57
62.70
12,466,673
-5.30(-7.80%)
Aug 05, 2011
70.49
71.38
64.84
68.00
7,625,334
-1.58(-2.27%)
Aug 04, 2011
74.63
75.73
69.39
69.58
8,457,764
-5.91(-7.83%)
Aug 03, 2011
76.61
76.74
73.26
75.49
7,058,318
-1.00(-1.31%)
Aug 02, 2011
78.14
79.05
76.45
76.49
4,695,863
-2.57(-3.26%)
Aug 01, 2011
80.11
80.27
78.15
79.06
3,962,588
+0.22(+0.27%)
Jul 29, 2011
77.85
79.67
77.75
78.84
3,693,568
-0.58(-0.73%)
Jul 28, 2011
79.42
80.61
78.91
79.42
2,768,787
+0.07(+0.09%)
Jul 27, 2011
80.78
80.84
78.92
79.35
3,266,189
-2.05(-2.51%)
Jul 26, 2011
81.73
82.38
81.09
81.40
2,601,956
-0.21(-0.26%)
Jul 25, 2011
80.85
82.14
80.70
81.61
2,483,391
-0.26(-0.32%)
Jul 22, 2011
81.51
82.05
80.71
81.87
2,863,159
+0.17(+0.20%)
Jul 21, 2011
80.46
82.11
80.27
81.71
3,940,953
+1.62(+2.02%)
Jul 20, 2011
80.13
80.25
79.40
80.09
3,396,602
+0.15(+0.18%)
Jul 19, 2011
78.71
80.06
78.71
79.94
4,056,769
+1.85(+2.37%)
Jul 18, 2011
78.31
78.45
77.28
78.09
3,398,912
-0.44(-0.56%)
Jul 15, 2011
77.26
78.62
76.93
78.53
4,704,957
+2.30(+3.02%)
Jul 14, 2011
77.44
77.65
75.97
76.23
3,320,523
-0.90(-1.17%)
Jul 13, 2011
77.28
78.24
76.93
77.13
4,096,740
+0.25(+0.32%)
Jul 12, 2011
76.69
77.91
76.48
76.88
2,948,424
-0.22(-0.28%)
Jul 11, 2011
78.02
78.40
76.69
77.10
3,578,023
-2.45(-3.08%)
Jul 08, 2011
79.04
79.77
78.73
79.55
3,191,902
-0.79(-0.99%)
Jul 07, 2011
79.65
80.51
79.58
80.35
3,465,410
+1.70(+2.16%)
Jul 06, 2011
78.28
78.85
77.68
78.65
3,005,958
-0.50(-0.63%)
Jul 05, 2011
78.35
79.57
78.29
79.15
2,539,681
+0.48(+0.61%)
Jul 01, 2011
78.16
78.76
77.33
78.67
2,397,420
+0.22(+0.28%)
Jun 30, 2011
77.43
78.69
77.25
78.45
3,938,980
+1.46(+1.90%)
Jun 29, 2011
76.49
77.84
76.23
76.98
4,296,194
+0.83(+1.09%)
Jun 28, 2011
74.27
76.20
74.26
76.16
3,802,672
+2.26(+3.05%)
Jun 27, 2011
73.16
74.18
73.16
73.90
2,691,765
+0.17(+0.22%)
Jun 24, 2011
74.62
75.04
73.50
73.74
4,848,151
-0.91(-1.22%)
Jun 23, 2011
74.02
74.77
73.28
74.64
5,756,030
-0.57(-0.75%)
Jun 22, 2011
75.32
76.40
75.15
75.21
3,345,691
-0.51(-0.67%)
Jun 21, 2011
74.84
76.07
74.71
75.72
3,449,033
+1.46(+1.97%)
Jun 20, 2011
73.94
74.34
73.91
74.26
4,113,259
-0.23(-0.31%)
Jun 17, 2011
75.06
75.31
73.96
74.49
5,758,841
+0.10(+0.14%)
Jun 16, 2011
74.50
74.99
73.30
74.38
4,486,746
+0.55(+0.74%)
Jun 15, 2011
74.63
75.62
73.32
73.84
4,519,460
-1.37(-1.83%)
Jun 14, 2011
74.68
75.64
74.65
75.21
3,361,373
+1.37(+1.85%)
Jun 13, 2011
74.94
75.33
73.07
73.84
3,966,449
-1.02(-1.36%)
Jun 10, 2011
75.81
76.02
74.74
74.86
4,254,005
-1.61(-2.11%)
Jun 09, 2011
76.33
76.87
75.78
76.48
3,375,685
+0.51(+0.67%)
Jun 08, 2011
75.16
77.36
75.16
75.97
5,561,328
+1.01(+1.35%)
Jun 07, 2011
75.67
76.34
74.47
74.96
5,635,806
+0.46(+0.62%)
Jun 06, 2011
75.72
76.36
74.38
74.49
4,061,854
-1.44(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.