Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
22.42
22.83
22.25
22.62
1,832,442
+0.46(+2.09%)
Aug 30, 2011
22.23
22.32
21.85
22.15
1,227,197
-0.19(-0.86%)
Aug 29, 2011
21.72
22.37
21.67
22.34
1,259,373
+0.87(+4.03%)
Aug 26, 2011
20.40
21.48
20.20
21.48
1,909,564
+0.92(+4.46%)
Aug 25, 2011
21.09
21.23
20.49
20.56
2,227,280
-0.39(-1.88%)
Aug 24, 2011
20.44
20.98
20.27
20.95
1,760,707
+0.45(+2.22%)
Aug 23, 2011
19.64
20.50
19.53
20.50
1,760,608
+0.94(+4.83%)
Aug 22, 2011
19.77
19.84
19.49
19.56
1,736,484
+0.19(+0.99%)
Aug 19, 2011
19.12
19.74
19.11
19.36
2,093,100
-0.14(-0.72%)
Aug 18, 2011
20.02
20.38
19.36
19.50
2,578,516
-1.29(-6.18%)
Aug 17, 2011
20.88
21.09
20.58
20.79
1,490,242
-0.07(-0.33%)
Aug 16, 2011
21.15
21.15
20.61
20.86
1,723,917
-0.09(-0.42%)
Aug 15, 2011
20.72
21.05
20.67
20.95
2,958,603
+0.31(+1.52%)
Aug 12, 2011
20.47
20.86
20.41
20.63
2,201,972
+0.27(+1.33%)
Aug 11, 2011
19.93
20.60
19.85
20.36
3,247,128
+0.58(+2.95%)
Aug 10, 2011
20.39
20.58
19.73
19.78
4,646,128
-1.08(-5.16%)
Aug 09, 2011
20.38
20.88
19.41
20.85
7,190,485
+1.04(+5.26%)
Aug 08, 2011
20.94
21.26
19.81
19.81
3,483,259
-1.74(-8.09%)
Aug 05, 2011
21.49
21.86
20.86
21.56
3,302,867
+0.31(+1.44%)
Aug 04, 2011
22.22
22.45
21.22
21.25
3,907,298
-1.26(-5.62%)
Aug 03, 2011
22.65
22.75
22.15
22.52
3,246,996
-0.06(-0.27%)
Aug 02, 2011
23.34
23.40
22.55
22.58
3,225,619
-0.99(-4.22%)
Aug 01, 2011
24.21
24.21
23.19
23.57
2,351,582
-0.38(-1.57%)
Jul 29, 2011
23.76
24.36
23.68
23.95
2,219,873
-0.08(-0.33%)
Jul 28, 2011
24.11
24.18
23.89
24.02
2,509,990
-0.11(-0.47%)
Jul 27, 2011
24.36
24.50
24.01
24.14
2,400,959
-0.41(-1.67%)
Jul 26, 2011
24.89
24.91
24.51
24.55
1,674,577
-0.24(-0.95%)
Jul 25, 2011
24.67
25.04
24.36
24.78
1,416,731
-0.34(-1.35%)
Jul 22, 2011
25.08
25.39
23.96
25.12
2,486,614
+0.07(+0.30%)
Jul 21, 2011
24.83
25.20
24.63
25.05
2,379,212
+0.37(+1.50%)
Jul 20, 2011
25.08
25.21
24.62
24.68
2,679,959
-0.46(-1.84%)
Jul 19, 2011
25.16
25.29
25.04
25.14
2,080,759
+0.04(+0.17%)
Jul 18, 2011
25.02
25.30
24.64
25.10
2,351,250
-0.12(-0.48%)
Jul 15, 2011
24.33
25.28
24.33
25.22
8,217,748
-2.78(-9.93%)
Jul 14, 2011
28.54
28.60
27.93
28.00
1,064,837
-0.48(-1.68%)
Jul 13, 2011
28.59
28.89
28.42
28.48
668,476
-0.01(-0.03%)
Jul 12, 2011
29.00
29.01
28.47
28.49
1,079,884
-0.46(-1.60%)
Jul 11, 2011
29.50
29.53
28.85
28.95
1,087,884
-0.89(-2.98%)
Jul 08, 2011
29.85
29.94
29.48
29.84
1,242,731
-0.40(-1.33%)
Jul 07, 2011
29.86
30.29
29.74
30.24
1,225,330
+0.59(+2.00%)
Jul 06, 2011
29.56
29.76
29.45
29.65
1,093,860
-0.03(-0.12%)
Jul 05, 2011
29.82
29.83
29.56
29.68
1,072,317
-0.14(-0.47%)
Jul 01, 2011
29.28
29.89
29.07
29.82
1,218,668
+0.43(+1.45%)
Jun 30, 2011
28.75
29.43
28.63
29.40
1,105,282
+0.77(+2.68%)
Jun 29, 2011
28.38
28.83
28.26
28.63
1,241,401
+0.19(+0.67%)
Jun 28, 2011
28.03
28.47
27.97
28.44
1,038,605
+0.41(+1.46%)
Jun 27, 2011
28.04
28.23
27.73
28.03
1,430,931
+0.10(+0.34%)
Jun 24, 2011
28.37
28.43
27.87
27.93
1,888,212
-0.47(-1.66%)
Jun 23, 2011
28.30
28.42
28.09
28.40
2,932,748
-0.20(-0.70%)
Jun 22, 2011
28.72
28.75
28.54
28.60
1,758,474
-0.07(-0.24%)
Jun 21, 2011
28.91
28.91
28.51
28.67
1,933,647
-0.07(-0.24%)
Jun 20, 2011
28.80
28.99
28.65
28.74
1,154,994
-0.17(-0.57%)
Jun 17, 2011
29.45
29.45
28.89
28.91
1,373,637
-0.06(-0.21%)
Jun 16, 2011
28.92
29.18
28.59
28.97
884,728
+0.10(+0.36%)
Jun 15, 2011
29.22
29.28
28.81
28.86
928,523
-0.54(-1.84%)
Jun 14, 2011
29.18
29.57
29.08
29.40
759,553
+0.46(+1.60%)
Jun 13, 2011
28.93
29.16
28.75
28.94
1,184,835
-0.05(-0.18%)
Jun 10, 2011
29.23
29.42
28.99
28.99
1,015,683
-0.36(-1.22%)
Jun 09, 2011
29.30
29.51
29.10
29.35
643,876
+0.03(+0.12%)
Jun 08, 2011
29.33
29.43
29.19
29.32
732,737
-0.01(-0.03%)
Jun 07, 2011
29.97
29.97
29.33
29.33
1,254,235
-0.42(-1.41%)
Jun 06, 2011
30.00
30.07
29.69
29.74
616,916
-0.27(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.