Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
51.58
-0.84 (-1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
7.440
7.570
7.230
7.250
600,613
-0.36(-4.73%)
Sep 29, 2011
7.830
7.920
7.340
7.610
613,196
-0.03(-0.39%)
Sep 28, 2011
7.720
7.970
7.600
7.640
784,479
+0.00(+0.00%)
Sep 27, 2011
7.590
7.800
7.450
7.640
1,252,550
+0.29(+3.95%)
Sep 26, 2011
7.230
7.390
6.950
7.350
827,419
+0.18(+2.51%)
Sep 23, 2011
7.090
7.280
7.080
7.170
651,878
+0.02(+0.28%)
Sep 22, 2011
7.460
7.540
7.030
7.150
1,367,544
-0.68(-8.68%)
Sep 21, 2011
8.080
8.215
7.810
7.830
571,100
-0.25(-3.09%)
Sep 20, 2011
8.310
8.400
8.050
8.080
546,385
-0.16(-1.94%)
Sep 19, 2011
8.260
8.330
8.120
8.240
627,265
-0.14(-1.67%)
Sep 16, 2011
8.400
8.410
8.150
8.380
1,092,354
-0.02(-0.24%)
Sep 15, 2011
8.210
8.460
8.155
8.400
1,252,705
+0.30(+3.70%)
Sep 14, 2011
8.060
8.230
7.890
8.100
887,082
+0.10(+1.25%)
Sep 13, 2011
7.830
8.070
7.810
8.000
1,088,850
+0.17(+2.17%)
Sep 12, 2011
7.660
7.870
7.615
7.830
771,341
+0.01(+0.13%)
Sep 09, 2011
8.040
8.180
7.780
7.820
812,328
-0.32(-3.93%)
Sep 08, 2011
8.210
8.400
8.100
8.140
482,893
-0.16(-1.93%)
Sep 07, 2011
7.990
8.400
7.990
8.300
1,049,310
+0.44(+5.60%)
Sep 06, 2011
7.800
7.890
7.720
7.860
692,741
-0.17(-2.12%)
Sep 02, 2011
8.210
8.290
7.980
8.030
624,200
-0.38(-4.52%)
Sep 01, 2011
8.450
8.650
8.380
8.410
1,073,694
+0.02(+0.24%)
Aug 31, 2011
8.380
8.540
8.335
8.390
1,125,109
+0.06(+0.72%)
Aug 30, 2011
8.270
8.480
8.249
8.330
788,642
+0.01(+0.12%)
Aug 29, 2011
7.930
8.350
7.900
8.320
641,378
+0.49(+6.26%)
Aug 26, 2011
7.460
7.920
7.420
7.830
614,050
+0.27(+3.57%)
Aug 25, 2011
7.710
7.770
7.510
7.560
736,173
-0.11(-1.43%)
Aug 24, 2011
7.670
7.740
7.490
7.670
927,782
-0.05(-0.65%)
Aug 23, 2011
7.320
7.750
7.310
7.720
1,143,316
+0.48(+6.63%)
Aug 22, 2011
7.460
7.490
7.210
7.240
1,188,153
+0.02(+0.28%)
Aug 19, 2011
7.430
7.500
7.200
7.220
1,965,338
-0.29(-3.86%)
Aug 18, 2011
8.070
8.110
7.470
7.510
1,639,161
-0.79(-9.52%)
Aug 17, 2011
8.370
8.550
8.300
8.300
1,566,498
-0.07(-0.84%)
Aug 16, 2011
8.420
8.555
8.260
8.370
2,425,122
-0.14(-1.65%)
Aug 15, 2011
8.180
8.520
8.170
8.510
909,344
+0.40(+4.93%)
Aug 12, 2011
8.140
8.240
7.990
8.110
724,981
+0.05(+0.62%)
Aug 11, 2011
7.600
8.170
7.600
8.060
1,224,557
+0.48(+6.33%)
Aug 10, 2011
7.610
7.820
7.530
7.580
1,671,517
-0.17(-2.19%)
Aug 09, 2011
7.700
7.770
7.220
7.750
1,703,453
+0.45(+6.16%)
Aug 08, 2011
7.700
7.960
7.300
7.300
3,261,840
-0.73(-9.09%)
Aug 05, 2011
8.260
8.300
7.750
8.030
3,784,125
-0.09(-1.11%)
Aug 04, 2011
8.190
8.380
8.110
8.120
2,631,456
-0.22(-2.64%)
Aug 03, 2011
8.100
8.360
7.920
8.340
2,342,953
+0.21(+2.58%)
Aug 02, 2011
8.580
8.610
8.100
8.130
1,208,830
-0.46(-5.36%)
Aug 01, 2011
8.940
8.940
8.370
8.590
1,230,238
-0.19(-2.16%)
Jul 29, 2011
8.770
8.910
8.730
8.780
759,777
-0.07(-0.79%)
Jul 28, 2011
8.890
8.970
8.770
8.850
752,520
-0.04(-0.45%)
Jul 27, 2011
9.000
9.030
8.850
8.890
1,226,900
-0.14(-1.55%)
Jul 26, 2011
9.100
9.110
8.970
9.030
1,088,659
-0.03(-0.33%)
Jul 25, 2011
9.180
9.340
9.040
9.060
1,074,508
-0.29(-3.10%)
Jul 22, 2011
9.570
9.590
9.280
9.350
2,898,334
+0.83(+9.74%)
Jul 21, 2011
8.670
8.690
8.490
8.520
664,188
-0.14(-1.62%)
Jul 20, 2011
8.530
8.680
8.390
8.660
771,509
+0.23(+2.73%)
Jul 19, 2011
8.140
8.530
8.110
8.430
600,835
+0.41(+5.11%)
Jul 18, 2011
8.200
8.250
7.960
8.020
462,688
-0.23(-2.79%)
Jul 15, 2011
8.290
8.330
8.150
8.250
361,783
+0.02(+0.24%)
Jul 14, 2011
8.470
8.541
8.160
8.230
671,006
-0.23(-2.72%)
Jul 13, 2011
8.380
8.570
8.320
8.460
347,377
+0.10(+1.20%)
Jul 12, 2011
8.330
8.440
8.280
8.360
497,989
-0.05(-0.59%)
Jul 11, 2011
8.630
8.630
8.300
8.410
549,056
-0.35(-4.00%)
Jul 08, 2011
8.750
8.770
8.620
8.760
367,700
-0.10(-1.13%)
Jul 07, 2011
8.860
9.060
8.780
8.860
500,782
+0.11(+1.26%)
Jul 06, 2011
8.770
8.810
8.619
8.750
711,211
-0.06(-0.68%)
Jul 05, 2011
8.870
8.960
8.790
8.810
998,293
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.