Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0021
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
0.0320
0.0330
0.0310
0.0310
663,555
-0.00(-3.13%)
Sep 29, 2011
0.0320
0.0330
0.0300
0.0320
2,690,467
+0.00(+0.00%)
Sep 28, 2011
0.0310
0.0360
0.0302
0.0320
952,243
-0.00(-11.11%)
Sep 27, 2011
0.0330
0.0360
0.0309
0.0360
630,245
+0.00(+9.09%)
Sep 26, 2011
0.0350
0.0380
0.0320
0.0330
526,798
+0.00(+1.54%)
Sep 23, 2011
0.0360
0.0360
0.0302
0.0325
1,320,987
-0.00(-9.72%)
Sep 22, 2011
0.0390
0.0395
0.0350
0.0360
1,312,851
-0.00(-6.49%)
Sep 21, 2011
0.0400
0.0400
0.0380
0.0385
296,683
-0.00(-3.75%)
Sep 20, 2011
0.0390
0.0405
0.0390
0.0400
885,102
-0.00(-1.23%)
Sep 19, 2011
0.0425
0.0425
0.0400
0.0405
906,229
-0.00(-4.71%)
Sep 16, 2011
0.0420
0.0425
0.0400
0.0425
874,479
+0.00(+2.41%)
Sep 15, 2011
0.0420
0.0425
0.0412
0.0415
229,262
-0.00(-1.19%)
Sep 14, 2011
0.0460
0.0460
0.0412
0.0420
422,089
-0.00(-1.87%)
Sep 13, 2011
0.0400
0.0460
0.0400
0.0428
783,096
+0.00(+2.88%)
Sep 12, 2011
0.0450
0.0500
0.0416
0.0416
280,611
-0.00(-3.26%)
Sep 09, 2011
0.0460
0.0460
0.0414
0.0430
523,426
+0.00(+0.00%)
Sep 08, 2011
0.0410
0.0450
0.0400
0.0430
494,152
+0.00(+4.88%)
Sep 07, 2011
0.0400
0.0470
0.0400
0.0410
866,998
+0.00(+0.00%)
Sep 06, 2011
0.0420
0.0430
0.0410
0.0410
848,916
-0.00(-4.65%)
Sep 02, 2011
0.0470
0.0470
0.0410
0.0430
543,894
+0.00(+0.00%)
Sep 01, 2011
0.0460
0.0480
0.0400
0.0430
636,846
-0.00(-6.52%)
Aug 31, 2011
0.0480
0.0480
0.0431
0.0460
446,378
+0.00(+2.22%)
Aug 30, 2011
0.0450
0.0480
0.0430
0.0450
1,419,761
+0.00(+0.00%)
Aug 29, 2011
0.0480
0.0500
0.0411
0.0450
332,207
-0.00(-2.17%)
Aug 26, 2011
0.0460
0.0470
0.0450
0.0460
997,926
+0.00(+0.00%)
Aug 25, 2011
0.0490
0.0490
0.0450
0.0460
354,726
-0.00(-4.17%)
Aug 24, 2011
0.0500
0.0500
0.0472
0.0480
672,439
-0.00(-4.00%)
Aug 23, 2011
0.0530
0.0560
0.0450
0.0500
1,328,863
-0.00(-4.21%)
Aug 22, 2011
0.0600
0.0600
0.0511
0.0522
339,417
-0.01(-10.00%)
Aug 19, 2011
0.0550
0.0580
0.0550
0.0580
172,539
-0.00(-0.17%)
Aug 18, 2011
0.0670
0.0670
0.0580
0.0581
138,376
-0.00(-7.04%)
Aug 17, 2011
0.0650
0.0650
0.0575
0.0625
685,044
-0.00(-6.72%)
Aug 16, 2011
0.0595
0.0670
0.0540
0.0670
1,059,259
+0.01(+12.61%)
Aug 15, 2011
0.0580
0.0595
0.0550
0.0595
272,684
+0.00(+2.59%)
Aug 12, 2011
0.0520
0.0590
0.0520
0.0580
530,910
+0.01(+9.43%)
Aug 11, 2011
0.0550
0.0570
0.0511
0.0530
475,814
-0.00(-7.02%)
Aug 10, 2011
0.0550
0.0600
0.0530
0.0570
416,456
+0.00(+3.64%)
Aug 09, 2011
0.0580
0.0580
0.0510
0.0550
313,643
+0.00(+0.00%)
Aug 08, 2011
0.0600
0.0600
0.0525
0.0550
779,674
-0.00(-5.17%)
Aug 05, 2011
0.0560
0.0600
0.0550
0.0580
1,255,727
+0.00(+5.45%)
Aug 04, 2011
0.0600
0.0600
0.0550
0.0550
129,500
-0.00(-3.51%)
Aug 03, 2011
0.0570
0.0570
0.0555
0.0570
595,181
+0.00(+0.00%)
Aug 02, 2011
0.0600
0.0610
0.0570
0.0570
209,442
-0.00(-5.00%)
Aug 01, 2011
0.0600
0.0610
0.0570
0.0600
627,968
+0.00(+5.26%)
Jul 29, 2011
0.0650
0.0650
0.0570
0.0570
598,713
-0.00(-5.00%)
Jul 28, 2011
0.0610
0.0650
0.0580
0.0600
450,799
-0.00(-1.64%)
Jul 27, 2011
0.0650
0.0670
0.0580
0.0610
934,239
-0.01(-7.58%)
Jul 26, 2011
0.0700
0.0700
0.0640
0.0660
692,379
-0.00(-5.31%)
Jul 25, 2011
0.0695
0.0720
0.0693
0.0697
348,444
-0.00(-0.43%)
Jul 22, 2011
0.0710
0.0715
0.0650
0.0700
1,467,633
-0.00(-2.78%)
Jul 21, 2011
0.0720
0.0720
0.0650
0.0720
274,467
+0.00(+2.86%)
Jul 20, 2011
0.0680
0.0700
0.0650
0.0700
485,921
+0.00(+0.00%)
Jul 19, 2011
0.0680
0.0720
0.0650
0.0700
983,004
+0.00(+0.00%)
Jul 18, 2011
0.0700
0.0790
0.0670
0.0700
575,191
+0.00(+4.48%)
Jul 15, 2011
0.0670
0.0750
0.0660
0.0670
326,681
+0.00(+0.00%)
Jul 14, 2011
0.0650
0.0700
0.0650
0.0670
184,163
+0.00(+3.08%)
Jul 13, 2011
0.0700
0.0700
0.0610
0.0650
519,044
-0.00(-1.52%)
Jul 12, 2011
0.0700
0.0730
0.0650
0.0660
789,857
-0.00(-5.71%)
Jul 11, 2011
0.0510
0.0750
0.0510
0.0700
1,942,700
+0.02(+37.25%)
Jul 08, 2011
0.0590
0.0590
0.0510
0.0510
426,662
-0.01(-13.56%)
Jul 07, 2011
0.0570
0.0600
0.0550
0.0590
335,498
+0.00(+3.51%)
Jul 06, 2011
0.0600
0.0600
0.0560
0.0570
368,571
-0.00(-5.00%)
Jul 05, 2011
0.0610
0.0640
0.0590
0.0600
487,762
-0.00(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.