Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
32.66
-0.34 (-1.03%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1.710
1.710
1.600
1.630
114,688
-0.04(-2.40%)
Sep 29, 2011
1.670
1.740
1.660
1.670
106,015
+0.01(+0.60%)
Sep 28, 2011
1.770
1.770
1.620
1.660
77,743
-0.03(-1.78%)
Sep 27, 2011
1.650
1.780
1.640
1.690
109,746
+0.22(+14.97%)
Sep 26, 2011
1.490
1.490
1.460
1.470
223,966
-0.10(-6.37%)
Sep 23, 2011
1.520
1.590
1.510
1.570
153,757
+0.02(+1.29%)
Sep 22, 2011
1.520
1.620
1.520
1.550
516,750
-0.18(-10.40%)
Sep 21, 2011
1.750
1.800
1.730
1.730
172,012
-0.06(-3.35%)
Sep 20, 2011
1.760
1.800
1.760
1.790
103,258
+0.01(+0.56%)
Sep 19, 2011
1.750
1.800
1.750
1.780
194,400
-0.02(-1.11%)
Sep 16, 2011
1.880
1.880
1.760
1.800
309,193
-0.05(-2.70%)
Sep 15, 2011
1.830
1.860
1.830
1.850
161,804
+0.00(+0.00%)
Sep 14, 2011
1.870
1.870
1.850
1.850
245,401
-0.09(-4.64%)
Sep 13, 2011
1.950
1.970
1.920
1.940
128,349
-0.01(-0.51%)
Sep 12, 2011
1.900
1.950
1.900
1.950
124,609
+0.00(+0.00%)
Sep 09, 2011
1.960
1.990
1.930
1.950
113,853
+0.00(+0.00%)
Sep 08, 2011
2.020
2.020
1.930
1.950
139,607
-0.05(-2.50%)
Sep 07, 2011
1.980
2.030
1.980
2.000
162,481
+0.02(+1.01%)
Sep 06, 2011
1.980
1.980
1.900
1.980
381,866
-0.02(-1.00%)
Sep 02, 2011
2.020
2.020
1.990
2.000
1,462,973
-0.03(-1.48%)
Sep 01, 2011
2.080
2.080
2.000
2.030
255,207
-0.04(-1.93%)
Aug 31, 2011
2.020
2.100
2.020
2.070
540,278
+0.05(+2.48%)
Aug 30, 2011
2.040
2.040
1.970
2.020
619,671
-0.03(-1.46%)
Aug 29, 2011
2.070
2.070
2.020
2.050
196,764
-0.02(-0.97%)
Aug 26, 2011
2.070
2.080
2.000
2.070
245,589
+0.04(+1.97%)
Aug 25, 2011
2.030
2.070
1.980
2.030
642,256
+0.05(+2.53%)
Aug 24, 2011
1.990
2.000
1.910
1.980
1,530,653
-0.25(-11.21%)
Aug 23, 2011
2.040
2.240
2.040
2.230
948,306
-0.18(-7.47%)
Aug 22, 2011
2.520
2.520
2.400
2.410
326,890
-0.15(-5.86%)
Aug 19, 2011
2.520
2.600
2.510
2.560
151,684
-0.05(-1.92%)
Aug 18, 2011
2.700
2.700
2.600
2.610
278,520
-0.18(-6.45%)
Aug 17, 2011
2.820
2.820
2.760
2.790
310,706
+0.00(+0.00%)
Aug 16, 2011
2.840
2.840
2.690
2.790
412,688
-0.05(-1.76%)
Aug 15, 2011
2.870
2.870
2.840
2.840
163,553
-0.03(-1.05%)
Aug 12, 2011
2.760
2.880
2.760
2.870
162,023
+0.02(+0.70%)
Aug 11, 2011
2.930
2.930
2.730
2.850
151,253
+0.09(+3.26%)
Aug 10, 2011
2.770
2.900
2.760
2.760
1,939,716
-0.12(-4.17%)
Aug 09, 2011
2.750
2.900
2.720
2.880
337,501
+0.18(+6.67%)
Aug 08, 2011
2.750
2.850
2.530
2.700
1,504,764
-0.22(-7.53%)
Aug 05, 2011
2.930
3.060
2.880
2.920
800,370
-0.07(-2.34%)
Aug 04, 2011
3.060
3.130
2.990
2.990
172,364
-0.13(-4.17%)
Aug 03, 2011
3.250
3.250
3.100
3.120
116,077
-0.16(-4.88%)
Aug 02, 2011
3.400
3.400
3.260
3.280
98,132
-0.13(-3.81%)
Aug 01, 2011
3.350
3.420
3.350
3.410
237,984
+0.15(+4.60%)
Jul 29, 2011
3.250
3.300
3.240
3.260
225,826
+0.01(+0.31%)
Jul 28, 2011
3.210
3.280
3.035
3.250
232,641
+0.15(+4.84%)
Jul 27, 2011
3.100
3.170
3.090
3.100
209,140
+0.01(+0.32%)
Jul 26, 2011
3.060
3.160
3.050
3.090
60,785
+0.04(+1.31%)
Jul 25, 2011
2.980
3.140
2.980
3.050
77,681
-0.10(-3.17%)
Jul 22, 2011
3.160
3.170
3.150
3.150
112,234
+0.14(+4.65%)
Jul 21, 2011
2.990
3.060
2.990
3.010
121,028
-0.09(-2.90%)
Jul 20, 2011
3.080
3.100
3.060
3.100
173,694
+0.10(+3.33%)
Jul 19, 2011
2.970
3.030
2.920
3.000
193,283
+0.13(+4.53%)
Jul 18, 2011
2.860
2.890
2.820
2.870
110,000
+0.01(+0.35%)
Jul 15, 2011
2.830
2.960
2.830
2.860
278,840
-0.05(-1.72%)
Jul 14, 2011
2.920
2.950
2.880
2.910
145,125
-0.10(-3.32%)
Jul 13, 2011
3.060
3.060
3.000
3.010
226,331
+0.10(+3.44%)
Jul 12, 2011
2.960
3.010
2.900
2.910
308,369
-0.11(-3.64%)
Jul 11, 2011
3.070
3.120
3.020
3.020
199,998
-0.18(-5.63%)
Jul 08, 2011
3.350
3.350
3.160
3.200
123,282
-0.18(-5.33%)
Jul 07, 2011
3.330
3.440
3.330
3.380
138,737
+0.03(+0.90%)
Jul 06, 2011
3.320
3.370
3.310
3.350
142,077
-0.10(-2.90%)
Jul 05, 2011
3.470
3.490
3.430
3.450
324,158
+0.16(+4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.