Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.840	1.840	1.840	1.840	700	+0.11(+6.36%)
Sep 29, 2011	1.730	1.747	1.730	1.730	2,266	-0.12(-6.49%)
Sep 28, 2011	1.850	1.900	1.850	1.850	2,732	+0.10(+5.71%)
Sep 27, 2011	1.770	1.770	1.630	1.750	11,998	-0.02(-1.13%)
Sep 26, 2011	1.850	1.850	1.770	1.770	1,138	+0.00(+0.00%)
Sep 23, 2011	1.730	1.900	1.540	1.770	6,266	+0.09(+5.36%)
Sep 22, 2011	1.720	1.840	1.650	1.680	4,083	-0.01(-0.59%)
Sep 21, 2011	1.720	1.880	1.690	1.690	4,800	-0.14(-7.65%)
Sep 20, 2011	1.920	1.920	1.735	1.830	10,310	-0.15(-7.58%)
Sep 19, 2011	1.770	1.980	1.750	1.980	5,064	+0.14(+7.61%)
Sep 16, 2011	1.530	1.930	1.520	1.840	5,403	+0.23(+14.29%)
Sep 15, 2011	1.609	1.730	1.550	1.610	15,963	+0.01(+0.63%)
Sep 14, 2011	1.600	1.600	1.590	1.600	5,800	+0.00(+0.00%)
Sep 13, 2011	1.530	1.610	1.530	1.600	3,924	+0.08(+5.26%)
Sep 12, 2011	1.630	1.630	1.510	1.520	13,338	-0.11(-6.75%)
Sep 09, 2011	1.650	1.650	1.520	1.630	3,291	+0.01(+0.62%)
Sep 08, 2011	1.670	1.670	1.610	1.620	1,670	+0.02(+1.25%)
Sep 07, 2011	1.760	1.760	1.530	1.600	39,864	-0.18(-10.11%)
Sep 02, 2011	1.710	1.780	1.780	1.780	2,500	+0.05(+2.89%)
Sep 01, 2011	1.830	1.830	1.730	1.730	7,500	-0.05(-2.81%)
Aug 31, 2011	1.950	1.950	1.780	1.780	20,042	-0.14(-7.29%)
Aug 30, 2011	1.960	1.970	1.920	1.920	2,800	+0.06(+3.23%)
Aug 29, 2011	1.770	1.900	1.660	1.860	19,400	+0.09(+5.08%)
Aug 26, 2011	1.900	1.910	1.770	1.770	25,700	-0.11(-5.85%)
Aug 25, 2011	1.940	2.040	1.880	1.880	12,959	-0.03(-1.57%)
Aug 24, 2011	1.820	2.010	1.820	1.910	9,753	-0.03(-1.55%)
Aug 23, 2011	1.840	1.950	1.830	1.940	7,892	+0.28(+16.87%)
Aug 22, 2011	1.790	1.790	1.658	1.660	25,014	-0.07(-4.05%)
Aug 19, 2011	1.710	1.810	1.710	1.730	17,401	+0.03(+1.76%)
Aug 18, 2011	1.980	1.980	1.650	1.700	49,419	-0.21(-10.99%)
Aug 17, 2011	2.100	2.100	1.900	1.910	11,900	-0.19(-9.05%)
Aug 16, 2011	2.200	2.200	2.100	2.100	10,855	-0.11(-4.98%)
Aug 15, 2011	2.180	2.210	2.180	2.210	13,000	+0.06(+2.79%)
Aug 12, 2011	2.280	2.300	2.150	2.150	31,098	-0.05(-2.27%)
Aug 11, 2011	2.250	2.250	2.180	2.200	17,948	-0.05(-2.22%)
Aug 10, 2011	2.350	2.350	2.250	2.250	10,540	-0.05(-2.17%)
Aug 09, 2011	2.300	2.300	2.300	2.300	1,480	-0.05(-2.31%)
Aug 08, 2011	2.310	2.354	2.230	2.354	13,650	-0.07(-2.71%)
Aug 05, 2011	2.420	2.420	2.420	2.420	12,996	+0.00(+0.00%)
Aug 04, 2011	2.450	2.460	2.420	2.420	16,433	-0.04(-1.63%)
Aug 03, 2011	2.450	2.461	2.450	2.460	1,383	-0.03(-1.20%)
Aug 02, 2011	2.490	2.500	2.490	2.490	700	+0.03(+1.22%)
Aug 01, 2011	2.460	2.460	2.460	2.460	183	+0.01(+0.41%)
Jul 29, 2011	2.480	2.480	2.450	2.450	200	+0.00(+0.00%)
Jul 28, 2011	2.440	2.450	2.440	2.450	1,500	+0.03(+1.24%)
Jul 27, 2011	2.460	2.460	2.420	2.420	300	+0.01(+0.41%)
Jul 26, 2011	2.450	2.450	2.400	2.410	2,410	-0.09(-3.59%)
Jul 25, 2011	2.400	2.500	2.400	2.500	300	+0.12(+5.04%)
Jul 22, 2011	2.400	2.460	2.380	2.380	1,200	-0.05(-1.90%)
Jul 21, 2011	2.426	2.426	2.426	2.426	100	-0.10(-4.10%)
Jul 20, 2011	2.450	2.550	2.400	2.530	2,780	+0.03(+1.20%)
Jul 19, 2011	2.500	2.540	2.500	2.500	2,553	+0.00(+0.00%)
Jul 18, 2011	2.480	2.507	2.480	2.500	1,800	-0.03(-1.18%)
Jul 15, 2011	2.510	2.710	2.480	2.530	21,896	+0.03(+1.20%)
Jul 14, 2011	2.480	2.500	2.480	2.500	1,000	+0.04(+1.63%)
Jul 13, 2011	2.580	2.580	2.460	2.460	9,121	-0.14(-5.28%)
Jul 12, 2011	2.580	2.597	2.540	2.597	2,533	-0.00(-0.12%)
Jul 11, 2011	2.710	2.710	2.550	2.600	3,400	-0.11(-4.06%)
Jul 08, 2011	2.750	2.870	2.700	2.710	4,355	-0.09(-3.21%)
Jul 07, 2011	2.750	2.800	2.630	2.800	7,329	+0.01(+0.36%)
Jul 05, 2011	2.790	2.790	2.790	2.790	600	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.