Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
47.68
47.69
47.65
47.66
9,199
-0.02(-0.04%)
May 23, 2011
47.70
47.71
47.65
47.67
5,711
+0.01(+0.03%)
May 20, 2011
47.65
47.69
47.64
47.66
8,582
-0.01(-0.01%)
May 19, 2011
47.62
47.67
47.61
47.67
1,767
+0.03(+0.07%)
May 18, 2011
47.63
47.66
47.63
47.63
4,095
-0.05(-0.10%)
May 17, 2011
47.68
47.68
47.67
47.68
1,103
+0.03(+0.07%)
May 16, 2011
47.67
47.67
47.62
47.65
3,092
-0.00(-0.01%)
May 13, 2011
47.62
47.66
47.62
47.65
14,890
+0.04(+0.09%)
May 12, 2011
47.62
47.62
47.60
47.61
3,133
+0.00(+0.00%)
May 11, 2011
47.58
47.65
47.58
47.61
26,215
+0.01(+0.03%)
May 10, 2011
47.64
47.64
47.59
47.59
1,283
-0.04(-0.08%)
May 09, 2011
47.65
47.66
47.63
47.63
2,826
-0.01(-0.02%)
May 06, 2011
47.58
47.64
47.58
47.64
7,481
+0.03(+0.07%)
May 05, 2011
47.62
47.63
47.60
47.61
4,961
-0.00(-0.01%)
May 04, 2011
47.59
47.62
47.58
47.62
39,703
+0.02(+0.04%)
May 03, 2011
47.57
47.61
47.57
47.60
13,302
+0.02(+0.04%)
May 02, 2011
47.58
47.58
47.58
47.58
40,412
-0.01(-0.03%)
Apr 29, 2011
47.54
47.59
47.54
47.59
5,472
-0.02(-0.04%)
Apr 28, 2011
47.60
47.61
47.60
47.61
10,515
+0.03(+0.07%)
Apr 27, 2011
47.51
47.58
47.51
47.58
12,549
+0.00(+0.00%)
Apr 26, 2011
47.56
47.58
47.54
47.57
2,304
+0.05(+0.11%)
Apr 25, 2011
47.53
47.55
47.51
47.52
13,141
+0.01(+0.03%)
Apr 21, 2011
47.50
47.51
47.49
47.51
1,312
+0.02(+0.03%)
Apr 20, 2011
47.51
47.54
47.49
47.49
24,700
-0.07(-0.14%)
Apr 19, 2011
47.51
47.56
47.51
47.56
3,763
+0.01(+0.02%)
Apr 18, 2011
47.50
47.55
47.50
47.55
1,894
+0.04(+0.08%)
Apr 15, 2011
47.47
47.51
47.47
47.51
10,165
+0.06(+0.12%)
Apr 14, 2011
47.50
47.50
47.46
47.46
1,378
-0.02(-0.05%)
Apr 13, 2011
47.42
47.48
47.42
47.48
4,427
+0.01(+0.03%)
Apr 12, 2011
47.45
47.47
47.40
47.47
13,339
+0.10(+0.22%)
Apr 11, 2011
47.37
47.40
47.36
47.36
8,847
-0.04(-0.08%)
Apr 08, 2011
47.36
47.40
47.36
47.40
3,208
-0.03(-0.05%)
Apr 07, 2011
47.40
47.43
47.39
47.43
3,254
+0.08(+0.17%)
Apr 06, 2011
47.35
47.39
47.34
47.35
6,485
-0.04(-0.09%)
Apr 05, 2011
47.39
47.40
47.36
47.39
5,601
-0.05(-0.11%)
Apr 04, 2011
47.45
47.45
47.41
47.44
3,817
+0.07(+0.15%)
Apr 01, 2011
47.34
47.40
47.33
47.37
4,101
-0.04(-0.07%)
Mar 31, 2011
47.40
47.43
47.38
47.41
5,488
-0.00(-0.00%)
Mar 30, 2011
47.44
47.44
47.40
47.41
9,260
-0.01(-0.02%)
Mar 29, 2011
47.43
47.43
47.39
47.42
2,915
+0.01(+0.02%)
Mar 28, 2011
47.43
47.45
47.40
47.41
4,600
-0.03(-0.06%)
Mar 25, 2011
47.47
47.49
47.41
47.44
14,281
-0.06(-0.12%)
Mar 24, 2011
47.50
47.52
47.48
47.49
172,698
+0.01(+0.02%)
Mar 23, 2011
47.55
47.55
47.48
47.48
220,884
-0.02(-0.04%)
Mar 22, 2011
47.52
47.53
47.49
47.50
4,773
-0.03(-0.07%)
Mar 21, 2011
47.53
47.54
47.50
47.54
13,167
-0.03(-0.06%)
Mar 18, 2011
47.55
47.57
47.54
47.57
18,793
+0.01(+0.03%)
Mar 17, 2011
47.54
47.58
47.54
47.55
2,917
-0.06(-0.13%)
Mar 16, 2011
47.56
47.62
47.54
47.62
7,378
+0.07(+0.16%)
Mar 15, 2011
47.55
47.56
47.51
47.54
8,537
-0.02(-0.04%)
Mar 14, 2011
47.54
47.56
47.53
47.56
5,614
+0.03(+0.06%)
Mar 11, 2011
47.51
47.53
47.48
47.53
14,308
+0.02(+0.04%)
Mar 10, 2011
47.48
47.51
47.47
47.51
861
+0.04(+0.09%)
Mar 09, 2011
47.44
47.47
47.44
47.47
1,122
+0.04(+0.08%)
Mar 08, 2011
47.41
47.44
47.40
47.43
4,442
-0.02(-0.05%)
Mar 07, 2011
47.45
47.46
47.43
47.46
13,113
-0.01(-0.02%)
Mar 04, 2011
47.43
47.47
47.42
47.47
9,067
+0.11(+0.24%)
Mar 03, 2011
47.41
47.41
47.35
47.35
79,465
-0.11(-0.24%)
Mar 02, 2011
47.47
47.48
47.46
47.47
9,144
-0.02(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.