Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.34	16.43	16.13	16.33	35,744	-0.20(-1.19%)
Nov 29, 2011	16.50	16.65	16.50	16.53	48,568	-0.12(-0.74%)
Nov 28, 2011	16.50	16.72	16.39	16.65	20,824	+0.01(+0.05%)
Nov 25, 2011	16.66	16.84	16.64	16.64	3,292	-0.06(-0.33%)
Nov 23, 2011	16.59	16.70	16.57	16.70	21,479	+0.05(+0.28%)
Nov 22, 2011	16.55	16.65	16.53	16.65	28,195	+0.10(+0.59%)
Nov 21, 2011	16.64	16.70	16.55	16.55	52,946	-0.12(-0.74%)
Nov 18, 2011	16.65	16.69	16.60	16.68	11,859	+0.04(+0.23%)
Nov 17, 2011	16.55	16.74	16.50	16.64	12,357	-0.03(-0.15%)
Nov 16, 2011	16.61	16.67	16.54	16.67	43,408	+0.04(+0.23%)
Nov 15, 2011	16.63	16.74	16.56	16.63	101,178	-0.09(-0.51%)
Nov 14, 2011	16.64	16.78	16.63	16.71	18,809	+0.05(+0.31%)
Nov 11, 2011	16.62	16.70	16.60	16.66	61,707	-0.02(-0.11%)
Nov 10, 2011	16.71	16.78	16.58	16.68	27,989	-0.20(-1.21%)
Nov 09, 2011	16.91	16.97	16.82	16.88	44,555	+0.09(+0.51%)
Nov 08, 2011	16.91	17.06	16.73	16.80	16,977	-0.22(-1.28%)
Nov 07, 2011	16.94	17.12	16.91	17.02	39,144	+0.03(+0.20%)
Nov 04, 2011	16.86	16.98	16.86	16.98	42,603	-0.03(-0.19%)
Nov 03, 2011	16.97	17.05	16.91	17.01	156,530	-0.11(-0.66%)
Nov 02, 2011	16.88	17.14	16.88	17.13	40,633	-0.03(-0.20%)
Nov 01, 2011	17.05	17.19	16.93	17.16	58,476	+0.12(+0.70%)
Oct 31, 2011	16.95	17.04	16.86	17.04	42,818	+0.41(+2.44%)
Oct 28, 2011	16.44	16.76	16.44	16.64	14,127	-0.01(-0.05%)
Oct 27, 2011	16.89	16.90	16.50	16.64	67,232	-0.23(-1.37%)
Oct 26, 2011	16.98	17.01	16.85	16.88	283,826	-0.11(-0.65%)
Oct 25, 2011	16.80	18.97	16.68	16.99	111,781	+0.28(+1.69%)
Oct 24, 2011	16.71	16.77	16.62	16.70	125,079	+0.08(+0.51%)
Oct 21, 2011	16.62	16.69	16.55	16.62	123,547	+0.01(+0.06%)
Oct 20, 2011	16.57	16.69	16.50	16.61	58,190	-0.04(-0.26%)
Oct 19, 2011	16.58	16.69	16.57	16.65	49,799	+0.10(+0.59%)
Oct 18, 2011	16.57	16.62	16.41	16.55	26,798	+0.07(+0.41%)
Oct 17, 2011	16.36	16.62	16.26	16.49	37,389	+0.14(+0.84%)
Oct 14, 2011	16.14	16.90	16.11	16.35	306,660	+0.08(+0.47%)
Oct 13, 2011	16.13	16.45	16.13	16.27	235,005	+0.14(+0.87%)
Oct 12, 2011	16.00	16.13	15.99	16.13	132,493	+0.10(+0.61%)
Oct 11, 2011	16.03	16.13	16.03	16.03	10,890	-0.03(-0.16%)
Oct 10, 2011	16.16	16.16	15.91	16.06	11,925	-0.11(-0.66%)
Oct 07, 2011	16.05	16.17	15.97	16.17	9,372	-0.00(-0.03%)
Oct 06, 2011	16.19	16.22	16.11	16.17	12,994	-0.12(-0.76%)
Oct 05, 2011	16.18	16.29	16.17	16.29	26,028	+0.06(+0.37%)
Oct 04, 2011	16.63	16.63	16.22	16.23	52,939	-0.22(-1.35%)
Oct 03, 2011	16.26	16.46	16.26	16.46	22,467	+0.06(+0.34%)
Sep 30, 2011	16.49	16.50	16.23	16.40	48,428	+0.15(+0.92%)
Sep 29, 2011	16.35	16.35	16.20	16.25	16,102	+0.08(+0.50%)
Sep 28, 2011	16.20	16.20	16.06	16.17	24,250	-0.08(-0.50%)
Sep 27, 2011	16.20	16.25	16.13	16.25	295,636	-0.12(-0.73%)
Sep 26, 2011	16.39	16.44	16.22	16.37	15,301	-0.04(-0.23%)
Sep 23, 2011	16.67	16.67	16.35	16.41	30,701	-0.37(-2.22%)
Sep 22, 2011	16.97	16.97	16.49	16.78	53,218	+0.18(+1.11%)
Sep 21, 2011	16.36	16.61	16.20	16.60	147,242	+0.32(+1.94%)
Sep 20, 2011	16.31	16.35	16.21	16.28	6,318	-0.01(-0.05%)
Sep 19, 2011	16.32	16.33	16.23	16.29	20,976	+0.14(+0.87%)
Sep 16, 2011	16.10	16.15	16.10	16.15	5,017	+0.03(+0.19%)
Sep 15, 2011	16.06	16.21	16.02	16.12	7,902	-0.13(-0.82%)
Sep 14, 2011	16.04	16.26	16.04	16.25	4,738	+0.05(+0.32%)
Sep 13, 2011	16.32	16.42	16.05	16.20	9,594	-0.06(-0.37%)
Sep 12, 2011	16.32	16.33	16.25	16.26	12,123	-0.12(-0.76%)
Sep 09, 2011	16.32	16.41	16.22	16.38	92,147	+0.06(+0.37%)
Sep 08, 2011	16.45	16.45	16.29	16.32	13,083	+0.10(+0.61%)
Sep 07, 2011	16.32	16.32	16.19	16.23	11,803	-0.15(-0.91%)
Sep 06, 2011	16.56	16.56	16.38	16.38	7,235	+0.14(+0.84%)
Sep 02, 2011	16.38	16.38	16.07	16.24	15,608	+0.25(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.