Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.63	39.63	39.62	39.62	300	+0.02(+0.05%)
Apr 28, 2011	39.58	39.64	39.58	39.60	7,900	-0.09(-0.23%)
Apr 27, 2011	39.68	39.69	39.68	39.69	3,900	+0.00(+0.00%)
Apr 26, 2011	39.74	39.74	39.69	39.69	3,450	-0.11(-0.27%)
Apr 25, 2011	39.82	39.82	39.80	39.80	600	-0.03(-0.07%)
Apr 20, 2011	39.83	39.83	39.83	39.83	0	+0.05(+0.12%)
Apr 19, 2011	39.80	39.80	39.78	39.78	521	-0.26(-0.65%)
Apr 14, 2011	40.04	40.04	40.04	40.04	0	-0.01(-0.02%)
Apr 13, 2011	40.13	40.13	40.05	40.05	220	-0.05(-0.13%)
Apr 12, 2011	40.12	40.12	40.10	40.10	1,700	-0.18(-0.45%)
Apr 08, 2011	40.28	40.28	40.28	40.28	0	+0.05(+0.12%)
Apr 07, 2011	40.26	40.26	40.14	40.23	60,200	-0.02(-0.05%)
Apr 06, 2011	40.19	40.25	40.17	40.25	80,600	+0.09(+0.22%)
Apr 05, 2011	40.12	40.17	40.10	40.16	28,900	+0.10(+0.25%)
Apr 04, 2011	40.12	40.12	40.06	40.06	20,200	-0.11(-0.27%)
Apr 01, 2011	40.21	40.22	40.17	40.17	16,023	-0.01(-0.02%)
Mar 31, 2011	40.16	40.19	40.14	40.18	17,900	+0.03(+0.07%)
Mar 30, 2011	40.21	40.21	40.12	40.15	61,500	-0.06(-0.15%)
Mar 29, 2011	40.18	40.23	40.14	40.21	61,600	+0.04(+0.10%)
Mar 28, 2011	40.21	40.22	40.14	40.17	81,300	+0.03(+0.07%)
Mar 25, 2011	40.03	40.17	40.03	40.14	81,300	+0.02(+0.05%)
Mar 24, 2011	40.07	40.14	40.07	40.12	46,600	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.