Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 39.63 39.63 39.62 39.62 300 +0.02(+0.05%)
Apr 28, 2011 39.58 39.64 39.58 39.60 7,900 -0.09(-0.23%)
Apr 27, 2011 39.68 39.69 39.68 39.69 3,900 +0.00(+0.00%)
Apr 26, 2011 39.74 39.74 39.69 39.69 3,450 -0.11(-0.27%)
Apr 25, 2011 39.82 39.82 39.80 39.80 600 -0.03(-0.07%)
Apr 20, 2011 39.83 39.83 39.83 39.83 0 +0.05(+0.12%)
Apr 19, 2011 39.80 39.80 39.78 39.78 521 -0.26(-0.65%)
Apr 14, 2011 40.04 40.04 40.04 40.04 0 -0.01(-0.02%)
Apr 13, 2011 40.13 40.13 40.05 40.05 220 -0.05(-0.13%)
Apr 12, 2011 40.12 40.12 40.10 40.10 1,700 -0.18(-0.45%)
Apr 08, 2011 40.28 40.28 40.28 40.28 0 +0.05(+0.12%)
Apr 07, 2011 40.26 40.26 40.14 40.23 60,200 -0.02(-0.05%)
Apr 06, 2011 40.19 40.25 40.17 40.25 80,600 +0.09(+0.22%)
Apr 05, 2011 40.12 40.17 40.10 40.16 28,900 +0.10(+0.25%)
Apr 04, 2011 40.12 40.12 40.06 40.06 20,200 -0.11(-0.27%)
Apr 01, 2011 40.21 40.22 40.17 40.17 16,023 -0.01(-0.02%)
Mar 31, 2011 40.16 40.19 40.14 40.18 17,900 +0.03(+0.07%)
Mar 30, 2011 40.21 40.21 40.12 40.15 61,500 -0.06(-0.15%)
Mar 29, 2011 40.18 40.23 40.14 40.21 61,600 +0.04(+0.10%)
Mar 28, 2011 40.21 40.22 40.14 40.17 81,300 +0.03(+0.07%)
Mar 25, 2011 40.03 40.17 40.03 40.14 81,300 +0.02(+0.05%)
Mar 24, 2011 40.07 40.14 40.07 40.12 46,600 +0.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.