Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1.550
1.570
1.400
1.460
148,641
-0.05(-3.31%)
Aug 30, 2011
1.540
1.560
1.500
1.510
134,916
-0.02(-1.31%)
Aug 29, 2011
1.480
1.570
1.460
1.530
39,760
+0.09(+6.25%)
Aug 26, 2011
1.440
1.479
1.390
1.440
26,655
+0.03(+2.13%)
Aug 25, 2011
1.430
1.500
1.350
1.410
126,828
-0.02(-1.40%)
Aug 24, 2011
1.460
1.530
1.370
1.430
111,138
-0.01(-0.69%)
Aug 23, 2011
1.390
1.460
1.390
1.440
35,960
+0.05(+3.60%)
Aug 22, 2011
1.520
1.520
1.380
1.390
180,940
-0.07(-4.79%)
Aug 19, 2011
1.520
1.600
1.440
1.460
136,012
-0.07(-4.58%)
Aug 18, 2011
1.560
1.580
1.500
1.530
57,557
-0.08(-4.97%)
Aug 17, 2011
1.640
1.730
1.600
1.610
124,000
-0.01(-0.62%)
Aug 16, 2011
1.660
1.690
1.580
1.620
57,280
-0.05(-2.99%)
Aug 15, 2011
1.680
1.700
1.620
1.670
58,420
-0.02(-1.18%)
Aug 12, 2011
1.810
1.810
1.650
1.690
157,879
-0.07(-3.98%)
Aug 11, 2011
1.530
1.770
1.530
1.760
121,518
+0.25(+16.56%)
Aug 10, 2011
1.670
1.670
1.500
1.510
43,820
-0.10(-6.21%)
Aug 09, 2011
1.700
1.890
1.320
1.610
317,449
-0.05(-3.01%)
Aug 08, 2011
1.700
2.010
1.550
1.660
150,470
-0.22(-11.70%)
Aug 05, 2011
1.860
1.920
1.770
1.880
125,298
+0.03(+1.62%)
Aug 04, 2011
1.890
1.960
1.810
1.850
137,180
-0.10(-5.13%)
Aug 03, 2011
1.910
2.000
1.910
1.950
71,060
+0.06(+3.17%)
Aug 02, 2011
1.890
1.940
1.890
1.890
25,772
-0.01(-0.53%)
Aug 01, 2011
1.890
1.940
1.870
1.900
70,764
+0.02(+1.06%)
Jul 29, 2011
1.860
1.940
1.850
1.880
78,699
-0.05(-2.59%)
Jul 28, 2011
1.970
1.980
1.910
1.930
104,097
+0.00(+0.00%)
Jul 27, 2011
1.950
1.980
1.890
1.930
144,445
-0.03(-1.53%)
Jul 26, 2011
1.970
2.000
1.950
1.960
26,371
-0.03(-1.51%)
Jul 25, 2011
1.930
2.020
1.930
1.990
50,642
+0.00(+0.00%)
Jul 22, 2011
1.990
2.000
1.970
1.990
76,736
+0.02(+1.02%)
Jul 21, 2011
1.960
2.000
1.950
1.970
108,730
+0.03(+1.55%)
Jul 20, 2011
1.970
2.010
1.920
1.940
89,814
-0.04(-2.02%)
Jul 19, 2011
2.000
2.050
1.930
1.980
105,464
-0.02(-1.00%)
Jul 18, 2011
2.000
2.020
1.950
2.000
88,355
-0.00(-0.25%)
Jul 15, 2011
2.080
2.100
1.980
2.005
90,020
-0.00(-0.25%)
Jul 14, 2011
2.020
2.020
1.950
2.010
75,141
+0.00(+0.00%)
Jul 13, 2011
1.980
2.050
1.970
2.010
88,499
+0.03(+1.52%)
Jul 12, 2011
1.990
2.020
1.920
1.980
101,555
-0.07(-3.41%)
Jul 11, 2011
2.120
2.190
2.000
2.050
119,091
-0.14(-6.39%)
Jul 08, 2011
2.040
2.240
2.040
2.190
255,692
+0.15(+7.35%)
Jul 07, 2011
1.980
2.060
1.940
2.040
170,253
+0.10(+5.15%)
Jul 06, 2011
1.860
1.960
1.860
1.940
129,183
+0.10(+5.43%)
Jul 05, 2011
1.940
1.950
1.770
1.840
202,291
-0.09(-4.66%)
Jul 01, 2011
2.000
2.040
1.850
1.930
161,667
-0.07(-3.50%)
Jun 30, 2011
1.890
2.010
1.886
2.000
213,825
+0.14(+7.53%)
Jun 29, 2011
1.780
1.950
1.750
1.860
247,645
+0.12(+6.90%)
Jun 28, 2011
1.630
1.760
1.619
1.740
215,572
+0.14(+8.75%)
Jun 27, 2011
1.620
1.690
1.575
1.600
202,098
-0.04(-2.44%)
Jun 24, 2011
1.670
1.700
1.640
1.640
152,274
-0.02(-1.20%)
Jun 23, 2011
1.690
1.710
1.650
1.660
336,643
-0.03(-1.78%)
Jun 22, 2011
1.670
1.730
1.650
1.690
401,566
+0.02(+1.20%)
Jun 21, 2011
1.660
1.700
1.635
1.670
229,422
+0.03(+1.83%)
Jun 20, 2011
1.660
1.661
1.640
1.640
147,095
+0.00(+0.00%)
Jun 17, 2011
1.660
1.694
1.630
1.640
180,169
+0.02(+1.23%)
Jun 16, 2011
1.740
1.750
1.620
1.620
147,050
-0.13(-7.43%)
Jun 15, 2011
1.770
1.800
1.720
1.750
395,583
-0.05(-2.78%)
Jun 14, 2011
1.840
1.850
1.780
1.800
141,284
+0.00(+0.00%)
Jun 13, 2011
1.840
1.880
1.780
1.800
109,949
-0.06(-3.23%)
Jun 10, 2011
1.860
1.900
1.840
1.860
83,945
+0.00(+0.00%)
Jun 09, 2011
1.850
1.900
1.820
1.860
109,567
+0.03(+1.64%)
Jun 08, 2011
1.950
1.960
1.810
1.830
205,458
-0.14(-7.11%)
Jun 07, 2011
2.100
2.100
1.920
1.970
247,172
-0.12(-5.74%)
Jun 06, 2011
2.080
2.170
2.010
2.090
259,423
-0.02(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.