Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.09	54.51	53.72	53.98	1,009,100	+0.11(+0.20%)
Jun 29, 2011	53.88	53.98	53.60	53.88	860,374	+0.23(+0.43%)
Jun 28, 2011	53.53	53.85	53.39	53.65	1,125,646	+0.34(+0.64%)
Jun 27, 2011	53.07	53.58	52.99	53.31	1,267,884	+0.41(+0.77%)
Jun 24, 2011	53.94	53.98	52.90	52.90	2,179,241	-0.94(-1.74%)
Jun 23, 2011	54.50	54.50	53.51	53.84	1,188,111	-1.00(-1.82%)
Jun 22, 2011	55.16	55.40	54.75	54.83	696,442	-0.56(-1.01%)
Jun 21, 2011	55.25	55.54	55.05	55.39	928,521	+0.39(+0.71%)
Jun 20, 2011	55.10	55.10	54.87	55.00	968,652	+0.59(+1.09%)
Jun 17, 2011	53.96	54.49	53.86	54.41	1,962,193	+0.67(+1.25%)
Jun 16, 2011	53.96	54.26	53.59	53.74	1,252,109	-0.23(-0.43%)
Jun 15, 2011	54.72	54.77	53.73	53.97	1,794,244	-0.99(-1.80%)
Jun 14, 2011	54.79	55.08	54.66	54.96	885,560	+0.66(+1.21%)
Jun 13, 2011	54.51	54.57	54.15	54.30	893,037	-0.08(-0.16%)
Jun 10, 2011	54.90	55.23	54.27	54.39	1,754,101	-0.79(-1.43%)
Jun 09, 2011	54.26	55.77	54.03	55.18	2,155,418	+1.23(+2.28%)
Jun 08, 2011	54.99	54.99	53.90	53.95	1,363,894	-1.00(-1.83%)
Jun 07, 2011	54.87	55.23	54.67	54.95	745,437	+0.35(+0.63%)
Jun 06, 2011	55.26	55.60	54.47	54.61	1,140,597	-0.61(-1.10%)
Jun 03, 2011	55.76	55.63	55.04	55.21	1,292,180	+0.57(+1.05%)
May 24, 2011	54.49	54.90	54.49	54.64	860,988	+0.32(+0.60%)
May 23, 2011	54.56	54.74	54.11	54.32	532,834	-0.64(-1.16%)
May 20, 2011	54.49	55.34	54.19	54.95	997,750	+0.41(+0.75%)
May 19, 2011	54.03	54.56	53.77	54.54	1,135,930	+0.64(+1.19%)
May 18, 2011	54.14	54.27	53.82	53.90	1,017,015	-0.28(-0.51%)
May 17, 2011	53.12	54.45	52.97	54.18	770,489	+1.05(+1.98%)
May 16, 2011	53.29	53.32	52.99	53.12	371,642	-0.16(-0.29%)
May 13, 2011	53.62	53.71	53.21	53.28	375,883	-0.30(-0.57%)
May 12, 2011	52.78	53.67	52.71	53.58	653,975	+0.81(+1.53%)
May 11, 2011	52.99	53.12	52.60	52.78	338,837	-0.16(-0.29%)
May 10, 2011	52.58	53.02	52.53	52.93	390,821	+0.51(+0.98%)
May 09, 2011	52.04	52.46	51.84	52.42	512,839	+0.44(+0.84%)
May 06, 2011	52.41	52.83	51.90	51.98	604,105	+0.11(+0.20%)
May 05, 2011	52.45	52.53	51.79	51.88	733,338	-0.79(-1.51%)
May 04, 2011	52.81	53.23	52.56	52.67	496,665	-0.06(-0.12%)
May 03, 2011	52.72	52.76	52.43	52.74	485,620	-0.08(-0.16%)
May 02, 2011	52.79	52.86	52.76	52.82	409,353	+0.11(+0.21%)
Apr 29, 2011	52.60	52.98	52.35	52.71	720,399	+0.06(+0.12%)
Apr 28, 2011	52.47	52.70	52.23	52.64	575,262	+0.00(+0.00%)
Apr 27, 2011	52.27	52.66	52.15	52.64	667,990	+0.46(+0.87%)
Apr 26, 2011	51.32	52.29	51.32	52.19	787,626	+0.95(+1.86%)
Apr 25, 2011	51.51	51.64	51.14	51.23	959,700	-0.44(-0.84%)
Apr 21, 2011	52.18	52.30	51.46	51.67	696,092	-0.44(-0.84%)
Apr 20, 2011	51.81	52.17	51.81	52.10	799,370	+0.67(+1.31%)
Apr 19, 2011	51.74	51.80	51.18	51.43	1,083,020	-0.32(-0.61%)
Apr 18, 2011	51.96	52.01	51.53	51.75	828,935	-0.53(-1.01%)
Apr 15, 2011	52.35	52.46	52.12	52.27	909,900	+0.02(+0.04%)
Apr 14, 2011	52.05	52.29	51.82	52.25	898,774	+0.06(+0.12%)
Apr 13, 2011	51.88	52.28	51.77	52.19	749,759	+0.35(+0.68%)
Apr 12, 2011	51.14	51.98	51.11	51.84	722,154	+0.56(+1.10%)
Apr 11, 2011	51.30	51.83	51.11	51.28	586,034	-0.03(-0.05%)
Apr 08, 2011	51.57	51.57	51.20	51.30	666,587	-0.01(-0.01%)
Apr 07, 2011	51.46	51.66	51.22	51.31	550,991	-0.23(-0.45%)
Apr 06, 2011	51.42	51.63	51.25	51.54	654,623	+0.22(+0.42%)
Apr 05, 2011	51.21	51.68	51.21	51.32	827,525	-0.02(-0.04%)
Apr 04, 2011	50.88	51.35	50.78	51.35	913,421	+0.48(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.