Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	77.52	77.62	76.25	76.25	17,104,968	-1.20(-1.55%)
Aug 30, 2011	77.25	77.76	77.12	77.44	13,347,384	+1.23(+1.61%)
Aug 29, 2011	76.01	76.51	75.94	76.22	9,495,128	-1.07(-1.38%)
Aug 26, 2011	77.43	77.82	76.46	77.29	16,149,407	+0.76(+0.99%)
Aug 25, 2011	76.01	76.87	75.77	76.53	14,831,479	+0.82(+1.08%)
Aug 24, 2011	77.86	77.94	75.62	75.71	20,524,516	-2.22(-2.84%)
Aug 23, 2011	78.19	79.20	77.90	77.93	22,484,242	-1.09(-1.38%)
Aug 22, 2011	78.69	79.26	78.64	79.02	18,472,428	-0.20(-0.25%)
Aug 19, 2011	78.83	79.37	78.53	79.22	22,050,776	+0.63(+0.81%)
Aug 18, 2011	78.43	79.89	77.85	78.58	38,285,596	+1.58(+2.05%)
Aug 17, 2011	75.74	77.01	75.35	77.00	22,328,074	+1.33(+1.75%)
Aug 16, 2011	74.56	75.97	74.54	75.68	22,449,746	+1.23(+1.66%)
Aug 15, 2011	74.76	75.14	74.42	74.45	14,109,629	-0.76(-1.01%)
Aug 12, 2011	74.40	75.27	74.14	75.21	21,884,870	+1.46(+1.98%)
Aug 11, 2011	76.47	76.80	73.52	73.75	53,046,368	-3.92(-5.04%)
Aug 10, 2011	76.68	77.70	76.18	77.67	64,880,924	+2.24(+2.98%)
Aug 09, 2011	74.72	77.91	73.38	75.42	55,981,924	+0.23(+0.30%)
Aug 08, 2011	73.51	75.36	73.34	75.19	53,704,900	+2.30(+3.16%)
Aug 05, 2011	73.69	75.16	72.86	72.89	58,503,796	-2.17(-2.89%)
Aug 04, 2011	72.94	75.19	72.86	75.06	47,825,660	+2.58(+3.56%)
Aug 03, 2011	72.36	73.68	72.21	72.48	29,730,422	+0.14(+0.20%)
Aug 02, 2011	70.68	72.36	70.45	72.34	29,239,032	+2.11(+3.00%)
Aug 01, 2011	69.38	70.48	69.35	70.23	20,140,622	+0.70(+1.01%)
Jul 29, 2011	68.79	69.96	68.72	69.53	27,579,570	+1.35(+1.98%)
Jul 28, 2011	68.24	68.38	67.96	68.18	9,973,529	+0.26(+0.38%)
Jul 27, 2011	67.69	68.05	67.52	67.92	15,804,549	+0.01(+0.01%)
Jul 26, 2011	67.67	68.07	67.62	67.91	10,820,243	+0.46(+0.68%)
Jul 25, 2011	67.43	68.20	67.33	67.45	15,308,297	-0.75(-1.09%)
Jul 22, 2011	67.97	68.23	67.96	68.20	7,005,950	+0.51(+0.76%)
Jul 21, 2011	67.62	68.06	67.38	67.69	15,632,700	-0.53(-0.77%)
Jul 20, 2011	68.67	68.76	68.07	68.21	13,587,102	-0.82(-1.18%)
Jul 19, 2011	67.68	69.06	67.57	69.03	21,476,758	+1.41(+2.08%)
Jul 18, 2011	68.21	68.28	67.59	67.62	11,557,867	-0.66(-0.97%)
Jul 15, 2011	67.66	68.31	67.62	68.28	9,980,726	+0.11(+0.17%)
Jul 14, 2011	68.60	69.51	68.17	68.17	16,156,205	-0.99(-1.43%)
Jul 13, 2011	68.67	69.18	68.24	69.16	18,466,806	+0.19(+0.28%)
Jul 12, 2011	69.09	69.09	68.56	68.97	12,793,623	+0.23(+0.34%)
Jul 11, 2011	68.19	68.73	67.99	68.73	13,746,941	+1.02(+1.50%)
Jul 08, 2011	67.34	67.89	67.33	67.72	17,082,682	+0.94(+1.41%)
Jul 07, 2011	66.62	66.85	66.42	66.77	9,610,339	-0.20(-0.30%)
Jul 06, 2011	66.88	67.06	66.63	66.97	7,961,072	+0.34(+0.51%)
Jul 05, 2011	66.77	66.86	66.52	66.63	6,500,497	+0.15(+0.22%)
Jul 01, 2011	66.84	66.91	66.29	66.48	9,347,741	-0.11(-0.16%)
Jun 30, 2011	66.68	66.74	65.91	66.59	16,330,196	-0.11(-0.16%)
Jun 29, 2011	67.19	67.36	66.53	66.69	15,664,964	-0.45(-0.66%)
Jun 28, 2011	67.56	67.70	67.03	67.14	17,854,590	-0.54(-0.81%)
Jun 27, 2011	68.53	68.55	67.61	67.68	13,186,896	-0.94(-1.37%)
Jun 24, 2011	68.89	69.13	68.62	68.62	11,250,159	-0.29(-0.42%)
Jun 23, 2011	68.81	69.16	68.75	68.92	12,135,885	+0.52(+0.77%)
Jun 22, 2011	68.61	68.68	68.22	68.39	7,780,368	+0.04(+0.06%)
Jun 21, 2011	68.43	68.66	68.12	68.35	11,156,159	-0.30(-0.44%)
Jun 20, 2011	68.58	68.69	68.41	68.65	9,346,547	+0.08(+0.12%)
Jun 17, 2011	68.54	68.75	68.38	68.57	13,598,913	-0.33(-0.47%)
Jun 16, 2011	68.71	69.01	68.50	68.89	15,490,131	+0.31(+0.45%)
Jun 15, 2011	67.49	68.60	67.49	68.58	18,341,862	+1.22(+1.82%)
Jun 14, 2011	67.75	67.86	67.32	67.36	12,255,693	-1.03(-1.51%)
Jun 13, 2011	68.46	68.84	68.38	68.39	7,828,972	-0.35(-0.50%)
Jun 10, 2011	68.58	68.92	68.50	68.74	10,896,723	+0.52(+0.77%)
Jun 09, 2011	68.71	68.87	67.88	68.21	14,079,486	-0.28(-0.40%)
Jun 08, 2011	68.12	68.53	68.05	68.49	12,617,060	+0.53(+0.78%)
Jun 07, 2011	67.39	67.97	67.31	67.96	10,464,585	+0.31(+0.46%)
Jun 06, 2011	67.56	67.92	67.37	67.65	12,403,309	-0.52(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.