Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Arizona Quality Municipal Income Fund
(NY:
NAZ
)
10.87
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.759
6.797
6.753
6.791
16,026
+0.01(+0.16%)
May 23, 2011
6.764
6.780
6.764
6.780
44,701
+0.01(+0.16%)
May 20, 2011
6.748
6.769
6.748
6.769
9,065
+0.03(+0.49%)
May 19, 2011
6.742
6.764
6.731
6.737
12,630
-0.03(-0.48%)
May 18, 2011
6.769
6.775
6.742
6.769
5,536
+0.00(+0.00%)
May 17, 2011
6.748
6.769
6.699
6.769
32,591
+0.02(+0.32%)
May 16, 2011
6.759
6.759
6.720
6.748
10,449
-0.02(-0.32%)
May 13, 2011
6.731
6.769
6.731
6.769
4,033
+0.03(+0.40%)
May 12, 2011
6.720
6.742
6.715
6.742
1,748
+0.03(+0.41%)
May 11, 2011
6.720
6.720
6.688
6.715
19,423
+0.01(+0.18%)
May 10, 2011
6.665
6.703
6.665
6.703
10,568
+0.02(+0.24%)
May 09, 2011
6.659
6.686
6.659
6.686
921
+0.01(+0.16%)
May 06, 2011
6.643
6.676
6.621
6.676
9,581
+0.01(+0.16%)
May 05, 2011
6.654
6.665
6.654
6.665
10,322
+0.02(+0.24%)
May 04, 2011
6.648
6.648
6.605
6.648
15,261
+0.01(+0.08%)
May 03, 2011
6.681
6.713
6.594
6.643
55,838
-0.07(-1.05%)
May 02, 2011
6.654
6.713
6.654
6.713
22,228
+0.07(+1.06%)
Apr 29, 2011
6.632
6.643
6.632
6.643
368
+0.02(+0.33%)
Apr 28, 2011
6.632
6.649
6.578
6.621
9,511
-0.01(-0.08%)
Apr 27, 2011
6.638
6.638
6.572
6.627
5,501
+0.00(+0.00%)
Apr 26, 2011
6.638
6.638
6.594
6.627
14,322
+0.01(+0.16%)
Apr 25, 2011
6.583
6.616
6.556
6.616
20,380
+0.03(+0.41%)
Apr 21, 2011
6.616
6.627
6.567
6.589
26,425
-0.01(-0.16%)
Apr 20, 2011
6.600
6.621
6.572
6.600
14,371
+0.00(+0.00%)
Apr 19, 2011
6.600
6.610
6.551
6.600
16,634
+0.02(+0.25%)
Apr 18, 2011
6.583
6.583
6.556
6.583
6,461
-0.01(-0.08%)
Apr 15, 2011
6.594
6.627
6.589
6.589
17,710
-0.01(-0.08%)
Apr 14, 2011
6.610
6.610
6.572
6.594
7,683
+0.01(+0.16%)
Apr 13, 2011
6.605
6.605
6.562
6.583
13,979
-0.02(-0.31%)
Apr 12, 2011
6.582
6.604
6.566
6.604
6,304
+0.01(+0.08%)
Apr 11, 2011
6.620
6.620
6.598
6.598
4,900
-0.01(-0.16%)
Apr 08, 2011
6.631
6.636
6.598
6.609
5,789
-0.03(-0.41%)
Apr 07, 2011
6.587
6.636
6.582
6.636
6,658
+0.04(+0.66%)
Apr 06, 2011
6.614
6.614
6.587
6.593
9,097
-0.02(-0.25%)
Apr 05, 2011
6.604
6.625
6.587
6.609
6,572
-0.01(-0.16%)
Apr 04, 2011
6.620
6.632
6.587
6.620
10,489
+0.01(+0.08%)
Apr 01, 2011
6.641
6.641
6.577
6.614
14,260
-0.01(-0.17%)
Mar 31, 2011
6.636
6.641
6.598
6.625
8,437
-0.02(-0.24%)
Mar 30, 2011
6.609
6.641
6.604
6.641
20,779
+0.01(+0.08%)
Mar 29, 2011
6.640
6.652
6.636
6.636
2,261
-0.01(-0.08%)
Mar 28, 2011
6.631
6.641
6.620
6.641
4,444
+0.02(+0.24%)
Mar 25, 2011
6.631
6.631
6.604
6.625
2,498
-0.01(-0.08%)
Mar 24, 2011
6.636
6.636
6.582
6.631
8,950
+0.01(+0.08%)
Mar 23, 2011
6.631
6.641
6.614
6.625
5,594
+0.02(+0.25%)
Mar 22, 2011
6.636
6.641
6.577
6.609
13,006
-0.02(-0.33%)
Mar 21, 2011
6.620
6.631
6.620
6.631
6,502
+0.02(+0.24%)
Mar 18, 2011
6.598
6.625
6.582
6.614
13,471
+0.00(+0.00%)
Mar 17, 2011
6.641
6.663
6.614
6.614
11,036
-0.01(-0.15%)
Mar 16, 2011
6.641
6.652
6.614
6.625
9,617
+0.00(+0.07%)
Mar 15, 2011
6.636
6.658
6.620
6.620
4,470
-0.04(-0.57%)
Mar 14, 2011
6.636
6.658
6.636
6.658
1,759
+0.01(+0.16%)
Mar 11, 2011
6.674
6.698
6.647
6.647
7,222
-0.00(-0.06%)
Mar 10, 2011
6.624
6.651
6.619
6.651
8,190
+0.02(+0.32%)
Mar 09, 2011
6.705
6.705
6.602
6.629
27,610
-0.09(-1.28%)
Mar 08, 2011
6.662
6.717
6.662
6.715
9,210
+0.05(+0.81%)
Mar 07, 2011
6.645
6.662
6.640
6.662
6,140
+0.01(+0.08%)
Mar 04, 2011
6.613
6.678
6.613
6.656
16,175
+0.05(+0.73%)
Mar 03, 2011
6.608
6.608
6.602
6.608
8,452
+0.00(+0.00%)
Mar 02, 2011
6.635
6.635
6.602
6.608
14,046
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.