Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.411
4.418
4.375
4.400
631,638
+0.01(+0.24%)
Feb 25, 2011
4.371
4.403
4.371
4.389
383,167
+0.03(+0.57%)
Feb 24, 2011
4.378
4.382
4.335
4.364
401,995
-0.01(-0.31%)
Feb 23, 2011
4.393
4.418
4.353
4.378
566,826
-0.02(-0.42%)
Feb 22, 2011
4.479
4.479
4.382
4.396
792,455
-0.11(-2.46%)
Feb 18, 2011
4.522
4.522
4.493
4.507
623,486
-0.02(-0.40%)
Feb 17, 2011
4.536
4.536
4.511
4.525
502,298
-0.01(-0.32%)
Feb 16, 2011
4.525
4.547
4.500
4.540
579,868
+0.04(+0.81%)
Feb 15, 2011
4.467
4.503
4.467
4.503
424,405
+0.01(+0.32%)
Feb 14, 2011
4.489
4.496
4.475
4.489
670,296
+0.00(+0.08%)
Feb 11, 2011
4.482
4.496
4.471
4.485
613,653
+0.01(+0.24%)
Feb 10, 2011
4.464
4.489
4.450
4.475
601,620
+0.01(+0.16%)
Feb 09, 2011
4.464
4.489
4.450
4.467
675,598
-0.01(-0.16%)
Feb 08, 2011
4.411
4.475
4.406
4.475
1,512,173
+0.07(+1.70%)
Feb 07, 2011
4.346
4.400
4.343
4.400
791,262
+0.05(+1.23%)
Feb 04, 2011
4.336
4.350
4.318
4.346
381,710
+0.02(+0.49%)
Feb 03, 2011
4.300
4.329
4.297
4.325
377,824
+0.01(+0.33%)
Feb 02, 2011
4.318
4.329
4.304
4.311
450,456
-0.00(-0.08%)
Feb 01, 2011
4.293
4.329
4.290
4.314
481,832
+0.03(+0.75%)
Jan 31, 2011
4.282
4.286
4.265
4.282
300,585
+0.02(+0.42%)
Jan 28, 2011
4.290
4.308
4.236
4.265
610,698
-0.03(-0.66%)
Jan 27, 2011
4.304
4.318
4.293
4.293
431,881
-0.00(-0.08%)
Jan 26, 2011
4.304
4.318
4.292
4.297
383,155
-0.01(-0.17%)
Jan 25, 2011
4.307
4.322
4.261
4.304
751,573
-0.02(-0.49%)
Jan 24, 2011
4.290
4.329
4.286
4.325
498,855
+0.03(+0.66%)
Jan 21, 2011
4.307
4.329
4.290
4.297
530,358
-0.01(-0.17%)
Jan 20, 2011
4.318
4.323
4.286
4.304
448,617
-0.02(-0.38%)
Jan 19, 2011
4.331
4.335
4.314
4.320
399,123
-0.03(-0.58%)
Jan 18, 2011
4.317
4.346
4.314
4.346
428,995
+0.01(+0.33%)
Jan 14, 2011
4.317
4.338
4.310
4.331
382,528
+0.02(+0.41%)
Jan 13, 2011
4.317
4.342
4.307
4.314
421,225
+0.00(+0.00%)
Jan 12, 2011
4.324
4.328
4.307
4.314
659,045
+0.00(+0.00%)
Jan 11, 2011
4.314
4.328
4.303
4.314
481,411
-0.00(-0.08%)
Jan 10, 2011
4.310
4.321
4.303
4.317
428,196
-0.01(-0.24%)
Jan 07, 2011
4.338
4.360
4.307
4.328
463,553
-0.03(-0.65%)
Jan 06, 2011
4.328
4.370
4.324
4.356
561,338
+0.01(+0.33%)
Jan 05, 2011
4.293
4.342
4.293
4.342
534,084
+0.02(+0.41%)
Jan 04, 2011
4.324
4.346
4.289
4.324
699,322
-0.01(-0.24%)
Jan 03, 2011
4.321
4.340
4.300
4.335
708,945
+0.02(+0.57%)
Dec 31, 2010
4.349
4.349
4.300
4.310
551,432
-0.01(-0.33%)
Dec 30, 2010
4.282
4.324
4.278
4.324
506,625
+0.03(+0.66%)
Dec 29, 2010
4.282
4.310
4.282
4.296
546,296
+0.01(+0.25%)
Dec 28, 2010
4.275
4.303
4.275
4.285
562,310
-0.00(-0.08%)
Dec 27, 2010
4.282
4.300
4.278
4.289
594,802
-0.02(-0.41%)
Dec 23, 2010
4.271
4.314
4.271
4.307
578,247
+0.01(+0.33%)
Dec 22, 2010
4.229
4.296
4.208
4.293
759,811
+0.05(+1.25%)
Dec 21, 2010
4.250
4.261
4.201
4.240
991,694
+0.01(+0.19%)
Dec 20, 2010
4.253
4.295
4.130
4.232
979,507
+0.03(+0.67%)
Dec 17, 2010
4.211
4.298
4.204
4.204
903,997
-0.01(-0.33%)
Dec 16, 2010
4.274
4.326
4.134
4.218
1,936,335
-0.03(-0.74%)
Dec 15, 2010
4.414
4.445
4.221
4.249
2,932,242
-0.36(-7.76%)
Dec 14, 2010
4.624
4.631
4.593
4.607
254,070
+0.00(+0.00%)
Dec 13, 2010
4.624
4.645
4.607
4.607
355,098
+0.00(+0.00%)
Dec 10, 2010
4.607
4.628
4.593
4.607
280,298
+0.00(+0.00%)
Dec 09, 2010
4.638
4.638
4.589
4.607
432,494
-0.03(-0.60%)
Dec 08, 2010
4.645
4.649
4.607
4.635
373,809
-0.00(-0.08%)
Dec 07, 2010
4.649
4.659
4.626
4.638
321,867
+0.00(+0.00%)
Dec 06, 2010
4.614
4.642
4.614
4.638
288,485
+0.01(+0.15%)
Dec 03, 2010
4.617
4.638
4.607
4.631
307,163
+0.00(+0.08%)
Dec 02, 2010
4.631
4.656
4.624
4.628
247,853
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.