Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.03 (+0.13%)
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.330 4.356 4.301 4.356 767,319 +0.05(+1.20%)
Jun 29, 2011 4.286 4.323 4.278 4.304 1,155,568 +0.02(+0.43%)
Jun 28, 2011 4.223 4.286 4.223 4.286 1,817,260 +0.02(+0.52%)
Jun 27, 2011 4.249 4.271 4.212 4.264 335,260 +0.03(+0.61%)
Jun 24, 2011 4.260 4.267 4.223 4.238 224,736 -0.03(-0.69%)
Jun 23, 2011 4.264 4.267 4.212 4.267 390,257 -0.02(-0.43%)
Jun 22, 2011 4.275 4.308 4.267 4.286 324,195 +0.01(+0.35%)
Jun 21, 2011 4.249 4.286 4.234 4.271 293,128 +0.05(+1.16%)
Jun 20, 2011 4.218 4.229 4.215 4.222 278,227 +0.01(+0.26%)
Jun 17, 2011 4.204 4.211 4.182 4.211 345,504 +0.03(+0.61%)
Jun 16, 2011 4.215 4.237 4.167 4.185 647,854 -0.04(-0.87%)
Jun 15, 2011 4.273 4.281 4.218 4.222 411,460 -0.07(-1.62%)
Jun 14, 2011 4.211 4.295 4.207 4.292 453,951 +0.06(+1.47%)
Jun 13, 2011 4.303 4.303 4.215 4.229 788,939 -0.08(-1.87%)
Jun 10, 2011 4.376 4.376 4.292 4.310 519,115 -0.07(-1.51%)
Jun 09, 2011 4.343 4.394 4.343 4.376 332,181 +0.02(+0.51%)
Jun 08, 2011 4.402 4.402 4.350 4.354 433,743 -0.04(-1.00%)
Jun 07, 2011 4.398 4.409 4.387 4.398 286,863 +0.01(+0.17%)
Jun 06, 2011 4.420 4.424 4.372 4.391 626,026 -0.04(-0.83%)
Jun 03, 2011 4.398 4.449 4.398 4.427 487,287 +0.00(+0.00%)
May 24, 2011 4.431 4.431 4.405 4.427 298,601 +0.02(+0.42%)
May 23, 2011 4.424 4.424 4.398 4.409 348,344 -0.04(-0.82%)
May 20, 2011 4.482 4.482 4.446 4.446 295,136 -0.03(-0.64%)
May 19, 2011 4.492 4.500 4.463 4.474 418,545 +0.00(+0.00%)
May 18, 2011 4.445 4.485 4.438 4.474 598,821 +0.04(+0.82%)
May 17, 2011 4.416 4.445 4.409 4.438 391,302 +0.01(+0.33%)
May 16, 2011 4.434 4.452 4.412 4.423 503,716 -0.00(-0.08%)
May 13, 2011 4.460 4.463 4.416 4.427 373,963 -0.03(-0.57%)
May 12, 2011 4.409 4.452 4.405 4.452 205,663 +0.03(+0.66%)
May 11, 2011 4.431 4.445 4.402 4.423 284,296 -0.01(-0.33%)
May 10, 2011 4.405 4.445 4.405 4.438 300,469 +0.04(+0.83%)
May 09, 2011 4.420 4.423 4.394 4.401 338,549 -0.01(-0.25%)
May 06, 2011 4.412 4.434 4.401 4.412 388,063 +0.02(+0.41%)
May 05, 2011 4.405 4.416 4.383 4.394 280,705 -0.02(-0.49%)
May 04, 2011 4.420 4.431 4.401 4.416 370,994 -0.02(-0.49%)
May 03, 2011 4.438 4.449 4.416 4.438 280,628 -0.01(-0.16%)
May 02, 2011 4.460 4.463 4.445 4.445 486,305 +0.01(+0.17%)
Apr 29, 2011 4.434 4.445 4.420 4.437 531,822 +0.01(+0.24%)
Apr 28, 2011 4.412 4.434 4.409 4.427 424,297 +0.01(+0.33%)
Apr 27, 2011 4.423 4.423 4.394 4.412 405,572 +0.00(+0.00%)
Apr 26, 2011 4.423 4.438 4.387 4.412 910,924 +0.00(+0.00%)
Apr 25, 2011 4.428 4.434 4.405 4.412 453,283 -0.01(-0.33%)
Apr 21, 2011 4.438 4.441 4.416 4.427 432,698 +0.00(+0.04%)
Apr 20, 2011 4.434 4.449 4.416 4.425 365,782 +0.02(+0.45%)
Apr 19, 2011 4.409 4.409 4.383 4.405 340,600 +0.00(+0.10%)
Apr 18, 2011 4.386 4.401 4.354 4.401 492,851 -0.02(-0.49%)
Apr 15, 2011 4.411 4.440 4.397 4.422 287,625 +0.02(+0.41%)
Apr 14, 2011 4.386 4.404 4.379 4.404 338,165 +0.01(+0.16%)
Apr 13, 2011 4.411 4.415 4.383 4.397 304,927 -0.01(-0.16%)
Apr 12, 2011 4.411 4.411 4.379 4.404 362,946 -0.03(-0.73%)
Apr 11, 2011 4.444 4.455 4.411 4.437 365,342 -0.01(-0.16%)
Apr 08, 2011 4.469 4.482 4.444 4.444 285,717 -0.03(-0.57%)
Apr 07, 2011 4.484 4.491 4.458 4.469 281,761 -0.02(-0.48%)
Apr 06, 2011 4.480 4.494 4.476 4.491 401,721 +0.01(+0.32%)
Apr 05, 2011 4.469 4.492 4.458 4.476 265,146 -0.01(-0.24%)
Apr 04, 2011 4.505 4.513 4.476 4.487 437,427 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.