Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.53	13.69	13.46	13.46	97,532	-0.24(-1.75%)
Sep 29, 2011	13.74	13.80	13.49	13.70	100,737	+0.18(+1.33%)
Sep 28, 2011	13.80	13.84	13.49	13.52	47,763	-0.24(-1.74%)
Sep 27, 2011	13.82	13.94	13.70	13.76	120,679	+0.16(+1.18%)
Sep 26, 2011	13.43	13.60	13.28	13.60	148,137	+0.28(+2.10%)
Sep 23, 2011	13.21	13.34	13.16	13.32	81,221	+0.05(+0.38%)
Sep 22, 2011	13.30	13.36	13.12	13.27	161,883	-0.40(-2.93%)
Sep 21, 2011	14.00	14.04	13.67	13.67	31,157	-0.34(-2.43%)
Sep 20, 2011	14.07	14.18	13.97	14.01	86,670	+0.00(+0.00%)
Sep 19, 2011	13.91	14.02	13.84	14.01	28,345	-0.10(-0.71%)
Sep 16, 2011	14.10	14.15	14.00	14.11	127,631	+0.02(+0.14%)
Sep 15, 2011	14.05	14.11	13.91	14.09	51,384	+0.16(+1.15%)
Sep 14, 2011	13.81	14.05	13.64	13.93	37,803	+0.20(+1.46%)
Sep 13, 2011	13.64	13.74	13.59	13.73	31,273	+0.09(+0.66%)
Sep 12, 2011	13.49	13.64	13.38	13.64	76,280	+0.07(+0.52%)
Sep 09, 2011	13.78	13.78	13.53	13.57	71,414	-0.36(-2.58%)
Sep 08, 2011	14.00	14.08	13.90	13.93	63,870	-0.12(-0.85%)
Sep 07, 2011	13.93	14.18	13.88	14.05	58,714	+0.32(+2.33%)
Sep 06, 2011	13.53	13.78	13.50	13.73	69,524	-0.12(-0.87%)
Sep 02, 2011	13.87	13.95	13.80	13.85	51,865	-0.26(-1.84%)
Sep 01, 2011	14.26	14.29	14.06	14.11	40,302	-0.10(-0.70%)
Aug 31, 2011	14.30	14.36	14.15	14.21	47,564	+0.00(+0.00%)
Aug 30, 2011	14.10	14.29	14.03	14.21	82,032	+0.03(+0.21%)
Aug 29, 2011	14.04	14.18	14.01	14.18	29,306	+0.31(+2.24%)
Aug 26, 2011	13.61	13.89	13.42	13.87	81,067	+0.20(+1.46%)
Aug 25, 2011	13.98	13.98	13.67	13.67	62,077	-0.26(-1.87%)
Aug 24, 2011	13.76	13.94	13.70	13.93	60,983	+0.15(+1.09%)
Aug 23, 2011	13.44	13.78	13.42	13.78	120,627	+0.41(+3.10%)
Aug 22, 2011	13.63	13.65	13.34	13.37	110,662	+0.01(+0.04%)
Aug 19, 2011	13.32	13.61	13.31	13.36	191,942	-0.13(-0.93%)
Aug 18, 2011	13.60	13.66	13.34	13.49	96,545	-0.42(-3.05%)
Aug 17, 2011	13.98	14.02	13.80	13.91	63,588	+0.05(+0.36%)
Aug 16, 2011	13.81	13.95	13.78	13.86	86,672	-0.07(-0.48%)
Aug 15, 2011	13.85	13.94	13.76	13.93	356,959	+0.22(+1.58%)
Aug 12, 2011	13.71	13.78	13.59	13.71	114,098	+0.11(+0.81%)
Aug 11, 2011	13.15	13.71	13.14	13.60	139,560	+0.53(+4.06%)
Aug 10, 2011	13.41	13.46	13.07	13.07	155,454	-0.49(-3.61%)
Aug 09, 2011	13.64	13.58	12.81	13.56	192,498	+0.44(+3.34%)
Aug 08, 2011	13.51	13.67	13.09	13.12	552,887	-0.67(-4.84%)
Aug 05, 2011	13.89	13.93	13.47	13.79	300,745	+0.09(+0.66%)
Aug 04, 2011	14.07	14.11	13.70	13.70	374,574	-0.54(-3.79%)
Aug 03, 2011	14.22	14.25	14.00	14.24	144,007	+0.05(+0.35%)
Aug 02, 2011	14.41	14.44	14.19	14.19	154,273	-0.28(-1.94%)
Aug 01, 2011	14.70	14.70	14.34	14.47	142,892	-0.08(-0.55%)
Jul 29, 2011	14.49	14.60	14.40	14.55	102,860	-0.06(-0.41%)
Jul 28, 2011	14.69	14.75	14.57	14.61	35,338	-0.09(-0.61%)
Jul 27, 2011	14.82	14.84	14.66	14.70	219,493	-0.21(-1.41%)
Jul 26, 2011	15.00	15.00	14.90	14.91	59,237	-0.11(-0.76%)
Jul 25, 2011	14.99	15.09	14.99	15.02	58,723	-0.11(-0.74%)
Jul 22, 2011	15.14	15.14	15.11	15.14	53,435	-0.05(-0.36%)
Jul 21, 2011	15.13	15.20	15.09	15.19	44,769	+0.15(+1.00%)
Jul 20, 2011	15.15	15.15	15.01	15.04	56,829	-0.05(-0.33%)
Jul 19, 2011	14.99	15.11	14.99	15.09	24,950	+0.18(+1.22%)
Jul 18, 2011	14.98	14.98	14.83	14.91	52,014	-0.11(-0.75%)
Jul 15, 2011	15.05	15.05	14.93	15.02	64,111	+0.04(+0.27%)
Jul 14, 2011	15.12	15.14	14.93	14.98	31,863	-0.06(-0.37%)
Jul 13, 2011	15.10	15.15	15.00	15.04	96,927	+0.03(+0.17%)
Jul 12, 2011	15.00	15.14	15.00	15.01	43,855	-0.03(-0.20%)
Jul 11, 2011	15.11	15.11	15.02	15.04	37,970	-0.17(-1.12%)
Jul 08, 2011	15.19	15.21	15.13	15.21	88,970	-0.08(-0.52%)
Jul 07, 2011	15.28	15.33	15.26	15.29	80,978	+0.11(+0.72%)
Jul 06, 2011	15.12	15.19	15.11	15.18	31,774	+0.05(+0.33%)
Jul 05, 2011	15.10	15.16	15.08	15.13	84,072	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.