Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
24.42
24.53
24.21
24.28
2,513,421
-0.24(-1.00%)
Mar 30, 2011
24.07
24.57
23.95
24.52
3,492,415
+0.64(+2.68%)
Mar 29, 2011
23.15
23.97
23.13
23.88
4,220,343
+0.75(+3.23%)
Mar 28, 2011
24.36
24.42
23.05
23.13
7,686,424
-1.15(-4.75%)
Mar 25, 2011
23.97
24.39
23.97
24.29
2,657,113
+0.45(+1.89%)
Mar 24, 2011
23.49
23.91
23.48
23.84
2,947,092
+0.53(+2.26%)
Mar 23, 2011
23.20
23.39
22.88
23.31
3,180,506
+0.06(+0.26%)
Mar 22, 2011
23.74
23.81
23.17
23.25
1,443,423
-0.44(-1.87%)
Mar 21, 2011
23.78
23.84
23.68
23.69
2,618,109
+0.45(+1.94%)
Mar 18, 2011
23.26
23.39
23.06
23.24
2,954,456
+0.30(+1.30%)
Mar 17, 2011
22.90
23.22
22.71
22.94
2,764,701
+0.40(+1.76%)
Mar 16, 2011
23.10
23.17
22.47
22.55
4,852,243
-0.66(-2.83%)
Mar 15, 2011
22.91
23.29
22.85
23.20
5,566,252
-0.30(-1.27%)
Mar 14, 2011
23.67
23.92
23.45
23.50
3,234,667
-0.38(-1.60%)
Mar 11, 2011
23.65
24.19
23.49
23.88
2,730,948
+0.15(+0.64%)
Mar 10, 2011
23.65
23.81
23.42
23.73
3,892,325
-0.37(-1.55%)
Mar 09, 2011
24.01
24.16
23.92
24.10
4,384,308
+0.05(+0.19%)
Mar 08, 2011
23.96
24.17
23.84
24.06
3,467,035
+0.19(+0.80%)
Mar 07, 2011
24.16
24.20
23.71
23.87
3,333,328
-0.21(-0.88%)
Mar 04, 2011
23.74
24.20
23.62
24.08
4,561,320
+0.39(+1.64%)
Mar 03, 2011
23.59
23.78
23.53
23.69
3,741,377
+0.36(+1.56%)
Mar 02, 2011
23.27
23.75
23.21
23.33
3,520,008
-0.02(-0.07%)
Mar 01, 2011
23.84
23.91
23.23
23.34
3,671,186
-0.42(-1.76%)
Feb 28, 2011
23.89
24.08
23.57
23.76
3,351,515
-0.06(-0.26%)
Feb 25, 2011
23.37
23.87
23.35
23.82
2,983,810
+0.57(+2.45%)
Feb 24, 2011
23.22
23.54
22.89
23.25
2,995,830
-0.03(-0.13%)
Feb 23, 2011
23.33
23.78
22.94
23.28
5,342,749
-0.09(-0.39%)
Feb 22, 2011
23.96
23.96
23.27
23.37
4,155,643
-0.99(-4.05%)
Feb 18, 2011
24.29
24.58
24.17
24.36
2,630,938
+0.02(+0.06%)
Feb 17, 2011
24.15
24.35
24.03
24.35
3,010,153
+0.05(+0.22%)
Feb 16, 2011
24.22
24.48
24.20
24.29
3,053,048
+0.18(+0.76%)
Feb 15, 2011
22.76
24.23
22.76
24.11
8,215,818
+1.55(+6.87%)
Feb 14, 2011
22.85
22.90
22.40
22.56
2,198,357
-0.34(-1.49%)
Feb 11, 2011
22.36
22.94
22.19
22.90
3,003,893
+0.39(+1.72%)
Feb 10, 2011
22.41
22.67
22.16
22.52
5,597,469
-0.03(-0.13%)
Feb 09, 2011
23.43
23.17
22.36
22.55
17,913,418
-0.89(-3.79%)
Feb 08, 2011
23.02
23.48
23.02
23.43
3,561,982
+0.43(+1.88%)
Feb 07, 2011
22.70
23.07
22.70
23.00
3,084,257
+0.24(+1.07%)
Feb 04, 2011
22.64
22.80
22.35
22.76
1,931,900
+0.15(+0.67%)
Feb 03, 2011
22.42
22.67
22.37
22.61
1,910,632
+0.22(+0.98%)
Feb 02, 2011
22.36
22.44
22.17
22.39
2,371,536
-0.12(-0.54%)
Feb 01, 2011
21.56
22.59
21.52
22.51
3,949,968
+1.14(+5.33%)
Jan 31, 2011
21.48
21.70
21.31
21.37
3,309,995
-0.04(-0.18%)
Jan 28, 2011
22.26
22.31
21.35
21.41
4,473,036
-0.81(-3.63%)
Jan 27, 2011
22.28
22.38
21.95
22.21
2,867,879
-0.14(-0.65%)
Jan 26, 2011
22.23
22.47
22.14
22.36
1,596,917
+0.21(+0.96%)
Jan 25, 2011
22.07
22.24
21.98
22.14
3,497,345
+0.01(+0.03%)
Jan 24, 2011
21.85
22.17
21.51
22.14
2,647,315
+0.32(+1.46%)
Jan 21, 2011
21.85
21.97
21.62
21.82
2,195,972
+0.12(+0.56%)
Jan 20, 2011
21.84
21.85
21.35
21.69
3,738,359
-0.17(-0.76%)
Jan 19, 2011
22.58
22.60
21.81
21.86
4,109,182
-0.75(-3.33%)
Jan 18, 2011
23.08
23.18
22.56
22.61
3,702,788
-0.43(-1.88%)
Jan 14, 2011
22.36
23.06
22.33
23.05
2,346,516
+0.64(+2.85%)
Jan 13, 2011
22.39
22.63
22.33
22.41
2,941,916
+0.03(+0.14%)
Jan 12, 2011
22.74
22.77
22.33
22.38
3,459,898
-0.15(-0.67%)
Jan 11, 2011
22.58
22.67
22.41
22.53
2,452,280
+0.07(+0.30%)
Jan 10, 2011
22.53
22.54
22.23
22.46
2,162,379
-0.20(-0.87%)
Jan 07, 2011
22.81
22.89
22.34
22.66
1,808,313
-0.08(-0.37%)
Jan 06, 2011
23.12
23.15
22.59
22.74
2,309,122
-0.24(-1.06%)
Jan 05, 2011
23.02
23.11
22.81
22.99
3,190,631
-0.17(-0.72%)
Jan 04, 2011
23.36
23.36
22.99
23.15
3,071,625
-0.14(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.