Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.408
3.413
3.367
3.408
308,059
+0.11(+3.29%)
Nov 29, 2011
3.326
3.337
3.299
3.299
229,043
-0.01(-0.33%)
Nov 28, 2011
3.375
3.375
3.299
3.310
214,928
+0.04(+1.16%)
Nov 25, 2011
3.272
3.303
3.267
3.272
116,428
+0.01(+0.17%)
Nov 23, 2011
3.283
3.299
3.256
3.267
196,712
-0.05(-1.64%)
Nov 22, 2011
3.288
3.326
3.288
3.321
220,467
+0.02(+0.66%)
Nov 21, 2011
3.272
3.305
3.245
3.299
387,480
-0.02(-0.65%)
Nov 18, 2011
3.332
3.343
3.310
3.321
157,585
-0.01(-0.16%)
Nov 17, 2011
3.354
3.386
3.316
3.326
278,666
-0.04(-1.13%)
Nov 16, 2011
3.375
3.408
3.364
3.364
298,893
-0.04(-1.12%)
Nov 15, 2011
3.403
3.430
3.386
3.403
276,232
-0.01(-0.32%)
Nov 14, 2011
3.506
3.506
3.413
3.413
329,818
-0.09(-2.64%)
Nov 11, 2011
3.484
3.533
3.484
3.506
207,156
+0.04(+1.10%)
Nov 10, 2011
3.495
3.528
3.468
3.468
235,070
-0.01(-0.21%)
Nov 09, 2011
3.518
3.534
3.475
3.475
302,540
-0.10(-2.86%)
Nov 08, 2011
3.588
3.604
3.567
3.577
211,302
+0.00(+0.00%)
Nov 07, 2011
3.572
3.593
3.556
3.577
174,474
+0.00(+0.00%)
Nov 04, 2011
3.637
3.637
3.567
3.577
292,755
-0.08(-2.06%)
Nov 03, 2011
3.653
3.653
3.599
3.653
280,969
+0.04(+1.04%)
Nov 02, 2011
3.642
3.653
3.593
3.615
151,200
+0.02(+0.45%)
Nov 01, 2011
3.588
3.653
3.540
3.599
247,213
-0.10(-2.62%)
Oct 31, 2011
3.712
3.721
3.674
3.696
216,059
-0.04(-1.01%)
Oct 28, 2011
3.701
3.733
3.701
3.733
185,183
-0.00(-0.00%)
Oct 27, 2011
3.669
3.733
3.647
3.733
387,871
+0.17(+4.83%)
Oct 26, 2011
3.556
3.583
3.502
3.561
167,692
+0.06(+1.69%)
Oct 25, 2011
3.486
3.524
3.475
3.502
245,285
-0.02(-0.46%)
Oct 24, 2011
3.470
3.529
3.464
3.518
227,670
+0.03(+0.93%)
Oct 21, 2011
3.464
3.502
3.459
3.486
155,204
+0.07(+2.05%)
Oct 20, 2011
3.405
3.437
3.394
3.416
128,462
+0.01(+0.16%)
Oct 19, 2011
3.437
3.464
3.411
3.411
146,092
-0.04(-1.09%)
Oct 18, 2011
3.400
3.465
3.383
3.448
175,009
+0.06(+1.75%)
Oct 17, 2011
3.394
3.448
3.384
3.389
197,851
-0.06(-1.72%)
Oct 14, 2011
3.427
3.470
3.421
3.448
120,316
+0.03(+1.02%)
Oct 13, 2011
3.373
3.421
3.368
3.413
108,283
+0.00(+0.08%)
Oct 12, 2011
3.394
3.459
3.394
3.411
232,661
+0.04(+1.06%)
Oct 11, 2011
3.354
3.380
3.328
3.375
181,257
+0.00(+0.00%)
Oct 10, 2011
3.274
3.375
3.274
3.375
193,196
+0.13(+3.93%)
Oct 07, 2011
3.306
3.306
3.236
3.247
180,200
-0.03(-0.97%)
Oct 06, 2011
3.247
3.284
3.231
3.279
348,535
+0.10(+3.01%)
Oct 05, 2011
3.135
3.194
3.109
3.183
238,926
+0.05(+1.70%)
Oct 04, 2011
3.189
3.189
3.066
3.130
595,951
-0.10(-2.97%)
Oct 03, 2011
3.338
3.354
3.226
3.226
281,602
-0.13(-3.81%)
Sep 30, 2011
3.417
3.417
3.354
3.354
201,174
-0.06(-1.87%)
Sep 29, 2011
3.455
3.487
3.370
3.417
195,084
+0.01(+0.16%)
Sep 28, 2011
3.503
3.524
3.412
3.412
123,190
-0.10(-2.88%)
Sep 27, 2011
3.535
3.567
3.497
3.513
236,330
+0.03(+0.76%)
Sep 26, 2011
3.503
3.524
3.444
3.487
140,287
-0.02(-0.61%)
Sep 23, 2011
3.444
3.508
3.444
3.508
161,386
+0.03(+0.92%)
Sep 22, 2011
3.551
3.551
3.455
3.476
288,034
-0.14(-3.97%)
Sep 21, 2011
3.673
3.678
3.620
3.620
205,683
-0.06(-1.73%)
Sep 20, 2011
3.694
3.726
3.684
3.684
233,762
-0.02(-0.43%)
Sep 19, 2011
3.710
3.732
3.662
3.700
150,183
-0.06(-1.70%)
Sep 16, 2011
3.785
3.811
3.732
3.763
152,086
-0.02(-0.56%)
Sep 15, 2011
3.753
3.785
3.710
3.785
204,659
+0.05(+1.43%)
Sep 14, 2011
3.689
3.753
3.662
3.732
215,797
+0.03(+0.86%)
Sep 13, 2011
3.732
3.732
3.673
3.700
204,704
-0.02(-0.62%)
Sep 12, 2011
3.654
3.723
3.638
3.723
118,869
+0.01(+0.14%)
Sep 09, 2011
3.786
3.828
3.675
3.718
162,116
-0.09(-2.35%)
Sep 08, 2011
3.818
3.870
3.781
3.807
295,157
-0.03(-0.82%)
Sep 07, 2011
3.760
3.855
3.760
3.839
186,272
+0.05(+1.25%)
Sep 06, 2011
3.728
3.791
3.728
3.791
194,903
-0.03(-0.83%)
Sep 02, 2011
3.865
3.890
3.812
3.823
132,567
-0.09(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.