Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.27 25.28 24.78 25.16 3,043 -0.19(-0.75%)
Nov 29, 2011 26.25 26.25 25.31 25.35 3,958 -0.55(-2.12%)
Nov 28, 2011 26.32 26.32 25.25 25.90 19,196 -0.45(-1.71%)
Nov 25, 2011 25.89 26.86 25.89 26.35 5,510 +0.55(+2.13%)
Nov 23, 2011 25.60 26.00 25.50 25.80 12,565 +0.48(+1.90%)
Nov 22, 2011 25.00 25.54 25.00 25.32 8,447 +0.82(+3.35%)
Nov 21, 2011 23.45 24.55 23.45 24.50 400 +0.17(+0.70%)
Nov 17, 2011 24.33 24.33 24.33 24.33 0 +0.43(+1.80%)
Nov 11, 2011 23.90 23.90 23.90 23.90 100 -0.09(-0.38%)
Nov 10, 2011 23.94 23.99 23.94 23.99 1,876 +0.47(+2.00%)
Nov 09, 2011 23.31 23.52 23.31 23.52 1,600 +0.58(+2.53%)
Nov 08, 2011 22.94 22.94 22.94 22.94 200 -0.51(-2.17%)
Nov 02, 2011 23.45 23.45 23.45 23.45 2,000 +0.57(+2.49%)
Nov 01, 2011 23.62 23.68 22.88 22.88 4,500 +0.08(+0.35%)
Oct 31, 2011 22.80 22.80 22.80 22.80 6,200 +0.07(+0.31%)
Oct 28, 2011 22.92 22.92 22.73 22.73 468 -0.59(-2.55%)
Oct 25, 2011 23.00 23.32 23.32 23.32 300 +0.57(+2.53%)
Oct 14, 2011 22.75 22.75 22.75 22.75 200 +0.03(+0.13%)
Oct 13, 2011 22.72 22.80 22.72 22.72 830 -0.13(-0.57%)
Oct 12, 2011 23.07 23.34 22.85 22.85 2,500 +0.10(+0.42%)
Oct 11, 2011 22.75 22.75 22.75 22.75 1,200 -1.25(-5.19%)
Oct 06, 2011 24.00 24.00 24.00 24.00 2,400 -0.50(-2.04%)
Oct 05, 2011 24.50 24.50 24.50 24.50 100 +0.01(+0.04%)
Oct 03, 2011 24.49 24.49 24.49 24.49 0 -0.46(-1.84%)
Sep 30, 2011 23.86 24.98 23.86 24.95 8,091 +0.92(+3.82%)
Sep 29, 2011 24.69 24.70 24.03 24.03 930 -0.05(-0.21%)
Sep 28, 2011 23.82 24.27 23.82 24.08 2,300 +0.69(+2.95%)
Sep 27, 2011 23.28 23.73 23.28 23.39 4,550 +1.22(+5.50%)
Sep 26, 2011 22.17 22.17 22.17 22.17 100 -1.43(-6.06%)
Sep 22, 2011 22.70 23.60 23.60 23.60 900 +0.89(+3.92%)
Sep 20, 2011 22.50 22.71 22.71 22.71 2,900 +0.32(+1.43%)
Sep 16, 2011 22.41 22.39 22.39 22.39 1,000 +0.02(+0.09%)
Sep 15, 2011 22.18 22.37 21.93 22.37 400 +0.32(+1.45%)
Sep 14, 2011 22.05 22.05 22.05 22.05 1,000 +0.24(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.