Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.68	29.69	29.36	29.45	421,157	-0.05(-0.17%)
Jan 28, 2011	30.01	30.01	29.38	29.50	557,560	-0.34(-1.14%)
Jan 27, 2011	29.76	29.91	29.74	29.84	459,835	+0.18(+0.60%)
Jan 26, 2011	29.61	29.77	29.53	29.66	305,195	+0.11(+0.36%)
Jan 25, 2011	29.45	29.56	29.37	29.56	258,409	-0.03(-0.10%)
Jan 24, 2011	29.43	29.59	29.30	29.59	238,508	+0.16(+0.53%)
Jan 21, 2011	29.47	29.54	29.33	29.43	398,438	+0.06(+0.19%)
Jan 20, 2011	29.42	29.42	29.23	29.37	469,453	-0.05(-0.17%)
Jan 19, 2011	29.66	29.70	29.42	29.42	324,219	-0.30(-1.00%)
Jan 18, 2011	29.72	29.74	29.52	29.72	582,143	+0.02(+0.08%)
Jan 14, 2011	29.59	29.74	29.59	29.70	580,485	+0.05(+0.16%)
Jan 13, 2011	29.63	29.71	29.57	29.65	409,208	+0.08(+0.26%)
Jan 12, 2011	29.59	29.66	29.50	29.57	737,252	+0.09(+0.29%)
Jan 11, 2011	29.52	29.52	29.35	29.49	209,078	+0.05(+0.17%)
Jan 10, 2011	29.22	29.44	29.20	29.44	382,902	+0.05(+0.17%)
Jan 07, 2011	29.47	29.47	29.20	29.39	234,991	-0.00(-0.00%)
Jan 06, 2011	29.49	29.52	29.35	29.39	311,390	-0.03(-0.10%)
Jan 05, 2011	29.32	29.48	29.18	29.42	181,910	+0.06(+0.22%)
Jan 04, 2011	29.32	29.42	29.23	29.35	263,419	+0.13(+0.44%)
Jan 03, 2011	29.23	29.25	29.10	29.22	237,937	+0.09(+0.32%)
Dec 31, 2010	28.99	29.15	28.98	29.13	118,230	+0.07(+0.24%)
Dec 30, 2010	29.13	29.19	29.03	29.06	357,443	-0.13(-0.46%)
Dec 29, 2010	29.07	29.21	29.01	29.20	336,942	+0.03(+0.10%)
Dec 28, 2010	29.43	29.43	29.13	29.17	170,133	-0.14(-0.48%)
Dec 27, 2010	29.21	29.31	29.13	29.31	160,898	+0.07(+0.24%)
Dec 23, 2010	29.45	29.45	29.11	29.24	230,252	-0.06(-0.22%)
Dec 22, 2010	29.27	29.31	29.11	29.30	192,143	+0.05(+0.17%)
Dec 21, 2010	29.30	29.30	29.05	29.25	202,508	+0.04(+0.15%)
Dec 20, 2010	28.74	29.28	28.74	29.21	144,597	+0.17(+0.59%)
Dec 17, 2010	29.07	29.09	28.95	29.04	205,475	-0.03(-0.10%)
Dec 16, 2010	29.02	29.09	28.89	29.07	233,448	+0.11(+0.39%)
Dec 15, 2010	29.06	29.13	28.95	28.95	239,016	-0.07(-0.24%)
Dec 14, 2010	29.08	29.25	29.03	29.03	282,303	-0.06(-0.22%)
Dec 13, 2010	29.26	29.30	28.99	29.09	232,546	-0.11(-0.39%)
Dec 10, 2010	29.13	29.22	29.08	29.20	85,183	+0.08(+0.27%)
Dec 09, 2010	29.04	29.14	28.96	29.13	205,122	+0.20(+0.69%)
Dec 08, 2010	28.90	28.99	28.82	28.93	321,322	+0.11(+0.37%)
Dec 07, 2010	28.95	28.98	28.81	28.82	122,005	+0.09(+0.30%)
Dec 06, 2010	28.75	28.84	28.73	28.73	150,244	-0.13(-0.44%)
Dec 03, 2010	28.66	28.86	28.64	28.86	120,077	+0.12(+0.42%)
Dec 02, 2010	28.56	28.76	28.56	28.74	222,485	+0.10(+0.35%)
Dec 01, 2010	28.52	28.64	28.52	28.64	143,436	+0.22(+0.77%)
Nov 30, 2010	28.37	28.48	28.34	28.42	161,811	-0.14(-0.50%)
Nov 29, 2010	28.39	28.56	28.28	28.56	173,501	+0.03(+0.10%)
Nov 26, 2010	28.53	28.61	28.51	28.54	78,588	-0.06(-0.22%)
Nov 24, 2010	28.53	28.60	28.60	28.60	156,589	+0.21(+0.75%)
Nov 23, 2010	28.42	28.46	28.28	28.39	78,719	-0.14(-0.50%)
Nov 22, 2010	28.77	28.77	28.42	28.53	93,057	-0.12(-0.42%)
Nov 19, 2010	28.66	28.66	28.49	28.65	141,912	+0.11(+0.37%)
Nov 18, 2010	28.50	28.69	28.50	28.54	154,476	+0.12(+0.42%)
Nov 17, 2010	28.63	28.63	28.34	28.42	187,151	-0.06(-0.22%)
Nov 16, 2010	28.61	28.62	28.34	28.49	152,528	-0.15(-0.52%)
Nov 15, 2010	28.83	28.83	28.64	28.64	112,110	-0.09(-0.32%)
Nov 12, 2010	28.73	28.87	28.60	28.73	85,204	-0.16(-0.57%)
Nov 11, 2010	28.83	29.03	28.81	28.89	282,437	-0.06(-0.20%)
Nov 10, 2010	28.91	29.03	28.73	28.95	299,824	+0.04(+0.12%)
Nov 09, 2010	28.93	29.06	28.83	28.91	201,329	+0.14(+0.49%)
Nov 08, 2010	28.95	29.02	28.77	28.77	216,355	-0.32(-1.10%)
Nov 05, 2010	28.81	29.09	28.78	29.09	564,048	+0.42(+1.46%)
Nov 04, 2010	28.60	28.69	28.51	28.67	207,869	+0.19(+0.67%)
Nov 03, 2010	28.44	28.51	28.32	28.48	149,304	+0.07(+0.25%)
Nov 02, 2010	28.49	28.49	28.30	28.41	191,494	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.