Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
75.36
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.430
7.510
7.380
7.490
20,732,032
+0.06(+0.81%)
Apr 28, 2011
7.250
7.450
7.220
7.430
12,264,462
+0.13(+1.78%)
Apr 27, 2011
7.270
7.330
7.180
7.300
15,964,442
+0.03(+0.41%)
Apr 26, 2011
7.380
7.380
7.240
7.270
13,579,307
-0.04(-0.55%)
Apr 25, 2011
7.288
7.330
7.150
7.310
23,869,936
+0.15(+2.09%)
Apr 21, 2011
7.290
7.450
7.130
7.160
25,760,588
+0.08(+1.13%)
Apr 20, 2011
7.110
7.140
7.030
7.080
13,712,857
+0.05(+0.71%)
Apr 19, 2011
7.050
7.070
6.960
7.030
17,066,632
+0.05(+0.72%)
Apr 18, 2011
7.010
7.058
6.950
6.980
11,978,768
-0.10(-1.41%)
Apr 15, 2011
7.150
7.210
7.070
7.080
14,050,459
-0.05(-0.70%)
Apr 14, 2011
6.970
7.215
6.950
7.130
21,969,620
+0.15(+2.15%)
Apr 13, 2011
7.120
7.160
6.980
6.980
36,904,400
-0.12(-1.69%)
Apr 12, 2011
7.210
7.230
7.090
7.100
17,192,064
-0.12(-1.66%)
Apr 11, 2011
7.320
7.470
7.190
7.220
16,476,496
-0.13(-1.77%)
Apr 08, 2011
7.440
7.670
7.320
7.350
20,563,040
-0.07(-0.94%)
Apr 07, 2011
7.210
7.430
7.140
7.420
22,236,756
+0.19(+2.63%)
Apr 06, 2011
7.090
7.270
7.080
7.230
13,628,476
+0.17(+2.41%)
Apr 05, 2011
7.190
7.215
7.020
7.060
20,659,348
-0.17(-2.35%)
Apr 04, 2011
7.320
7.350
7.030
7.230
32,414,600
-0.07(-0.96%)
Apr 01, 2011
7.250
7.525
7.230
7.300
23,945,974
+0.11(+1.53%)
Mar 31, 2011
7.380
7.480
7.160
7.190
21,267,076
-0.22(-2.97%)
Mar 30, 2011
7.350
7.420
7.299
7.410
11,121,718
+0.10(+1.37%)
Mar 29, 2011
7.260
7.330
7.150
7.310
14,424,395
+0.03(+0.41%)
Mar 28, 2011
7.240
7.350
7.200
7.280
11,831,941
+0.07(+0.97%)
Mar 25, 2011
7.130
7.250
7.030
7.210
15,635,734
+0.11(+1.55%)
Mar 24, 2011
6.990
7.110
6.950
7.100
8,456,283
+0.10(+1.43%)
Mar 23, 2011
6.950
7.070
6.930
7.000
15,804,487
+0.02(+0.29%)
Mar 22, 2011
7.330
7.330
6.950
6.980
28,651,576
-0.29(-3.99%)
Mar 21, 2011
7.270
7.330
7.230
7.270
8,509,853
+0.07(+0.97%)
Mar 18, 2011
7.220
7.250
7.100
7.200
12,393,598
+0.08(+1.12%)
Mar 17, 2011
7.030
7.150
6.960
7.120
19,435,420
+0.19(+2.74%)
Mar 16, 2011
7.050
7.120
6.880
6.930
22,898,224
-0.15(-2.12%)
Mar 15, 2011
7.060
7.300
7.050
7.080
19,100,228
-0.22(-3.01%)
Mar 14, 2011
7.470
7.480
7.210
7.300
10,844,956
-0.21(-2.80%)
Mar 11, 2011
7.410
7.530
7.390
7.510
9,895,376
+0.07(+0.94%)
Mar 10, 2011
7.720
7.760
7.440
7.440
17,623,792
-0.34(-4.37%)
Mar 09, 2011
7.620
7.960
7.620
7.780
31,161,666
+0.15(+1.97%)
Mar 08, 2011
7.500
7.660
7.450
7.630
15,031,749
+0.16(+2.14%)
Mar 07, 2011
7.570
7.590
7.390
7.470
16,461,300
-0.06(-0.80%)
Mar 04, 2011
7.570
7.680
7.440
7.530
15,618,573
-0.03(-0.40%)
Mar 03, 2011
7.460
7.590
7.390
7.560
9,686,435
+0.19(+2.58%)
Mar 02, 2011
7.530
7.535
7.230
7.370
22,586,154
-0.15(-1.99%)
Mar 01, 2011
7.550
7.690
7.440
7.520
32,599,260
+0.36(+5.03%)
Feb 28, 2011
7.220
7.270
7.120
7.160
8,900,202
-0.02(-0.28%)
Feb 25, 2011
7.060
7.191
7.010
7.180
10,519,182
+0.16(+2.28%)
Feb 24, 2011
7.010
7.080
6.900
7.020
13,404,509
-0.02(-0.28%)
Feb 23, 2011
7.290
7.330
7.010
7.040
16,323,040
-0.24(-3.30%)
Feb 22, 2011
7.460
7.500
7.250
7.280
10,361,256
-0.26(-3.45%)
Feb 18, 2011
7.400
7.680
7.400
7.540
17,077,850
+0.14(+1.89%)
Feb 17, 2011
7.110
7.400
7.075
7.400
21,784,522
+0.30(+4.23%)
Feb 16, 2011
6.980
7.180
6.965
7.100
15,192,520
+0.12(+1.72%)
Feb 15, 2011
6.900
7.000
6.870
6.980
13,994,148
+0.01(+0.14%)
Feb 14, 2011
6.890
7.000
6.830
6.970
19,346,280
+0.09(+1.31%)
Feb 11, 2011
6.840
6.920
6.840
6.880
9,448,331
-0.03(-0.43%)
Feb 10, 2011
6.970
7.025
6.900
6.910
9,305,487
+0.03(+0.44%)
Feb 09, 2011
6.950
6.980
6.880
6.880
13,465,777
-0.07(-1.01%)
Feb 08, 2011
6.960
7.000
6.910
6.950
17,634,068
+0.00(+0.00%)
Feb 07, 2011
6.990
7.030
6.880
6.950
14,659,868
-0.04(-0.57%)
Feb 04, 2011
6.920
7.020
6.870
6.990
22,285,968
+0.02(+0.29%)
Feb 03, 2011
6.770
6.970
6.740
6.970
15,859,377
+0.12(+1.75%)
Feb 02, 2011
6.920
6.950
6.700
6.850
35,380,936
-0.28(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.