Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
48.59
48.94
47.80
48.27
7,469,023
+0.05(+0.10%)
Aug 30, 2011
47.34
48.53
47.21
48.22
8,498,527
+0.72(+1.52%)
Aug 29, 2011
46.57
47.57
46.52
47.50
5,722,360
+1.41(+3.06%)
Aug 26, 2011
45.12
46.41
44.18
46.09
7,698,682
+0.63(+1.39%)
Aug 25, 2011
46.42
46.69
45.14
45.46
9,087,907
-0.65(-1.41%)
Aug 24, 2011
45.31
46.17
45.08
46.11
7,056,393
+0.69(+1.52%)
Aug 23, 2011
44.11
45.43
44.00
45.42
8,319,382
+1.60(+3.65%)
Aug 22, 2011
44.80
44.92
43.61
43.82
7,759,568
+0.03(+0.07%)
Aug 19, 2011
43.97
44.92
43.65
43.79
9,598,733
-0.61(-1.37%)
Aug 18, 2011
45.72
45.80
44.00
44.40
13,566,066
-2.33(-4.99%)
Aug 17, 2011
47.54
47.85
46.51
46.73
7,030,427
-0.16(-0.34%)
Aug 16, 2011
47.18
47.47
46.29
46.89
10,628,696
-0.83(-1.74%)
Aug 15, 2011
47.56
47.89
47.00
47.72
8,708,457
+0.36(+0.76%)
Aug 12, 2011
47.26
47.99
46.85
47.36
8,912,082
+0.40(+0.85%)
Aug 11, 2011
44.80
47.63
44.79
46.96
14,403,097
+2.13(+4.75%)
Aug 10, 2011
45.43
46.84
44.70
44.83
18,151,124
-1.88(-4.02%)
Aug 09, 2011
45.73
46.81
43.71
46.71
21,630,836
+2.65(+6.01%)
Aug 08, 2011
45.73
46.85
43.60
44.06
19,376,452
-3.21(-6.79%)
Aug 05, 2011
48.10
48.69
45.87
47.27
17,664,884
+0.03(+0.06%)
Aug 04, 2011
49.73
49.73
47.21
47.24
15,563,287
-3.26(-6.46%)
Aug 03, 2011
50.19
50.57
48.97
50.50
10,131,826
+0.45(+0.90%)
Aug 02, 2011
51.07
51.70
50.04
50.05
10,293,616
-1.50(-2.91%)
Aug 01, 2011
53.38
53.38
50.96
51.55
6,953,365
+0.13(+0.25%)
Jul 29, 2011
51.97
52.11
51.29
51.42
10,068,314
-0.88(-1.68%)
Jul 28, 2011
52.72
53.64
52.29
52.30
8,243,502
+0.02(+0.04%)
Jul 27, 2011
53.51
53.58
52.07
52.28
8,881,178
-1.41(-2.63%)
Jul 26, 2011
54.18
54.20
53.46
53.69
5,001,808
-0.41(-0.76%)
Jul 25, 2011
54.23
54.53
54.04
54.10
5,746,069
-0.75(-1.37%)
Jul 22, 2011
54.96
55.06
54.70
54.85
3,891,202
+0.04(+0.07%)
Jul 21, 2011
54.59
55.40
54.39
54.81
5,395,159
+0.55(+1.01%)
Jul 20, 2011
54.29
54.39
53.93
54.26
3,352,768
+0.16(+0.30%)
Jul 19, 2011
53.76
54.35
53.75
54.10
4,693,336
+0.63(+1.18%)
Jul 18, 2011
53.78
53.85
53.03
53.47
4,272,170
-0.62(-1.15%)
Jul 15, 2011
54.21
54.21
53.60
54.09
6,520,183
+0.27(+0.50%)
Jul 14, 2011
54.70
55.00
53.62
53.82
6,677,130
-0.78(-1.43%)
Jul 13, 2011
54.63
55.30
54.40
54.60
4,301,152
+0.26(+0.48%)
Jul 12, 2011
54.59
54.99
54.32
54.34
4,842,769
-0.46(-0.84%)
Jul 11, 2011
54.83
55.08
54.34
54.80
5,157,281
-0.62(-1.12%)
Jul 08, 2011
55.03
55.46
54.66
55.42
5,662,348
-0.42(-0.75%)
Jul 07, 2011
55.53
56.20
55.52
55.84
6,310,500
+0.64(+1.16%)
Jul 06, 2011
54.45
55.83
54.33
55.20
8,558,007
+0.75(+1.38%)
Jul 05, 2011
54.36
54.90
54.36
54.45
4,546,275
-0.02(-0.04%)
Jul 01, 2011
53.60
54.68
53.56
54.47
5,595,265
+0.42(+0.78%)
Jun 30, 2011
53.53
54.49
53.32
54.05
6,280,306
+0.73(+1.37%)
Jun 29, 2011
53.02
53.58
52.54
53.32
5,695,535
+0.66(+1.25%)
Jun 28, 2011
52.05
52.71
51.91
52.66
5,317,694
+0.91(+1.76%)
Jun 27, 2011
51.85
52.12
51.19
51.75
5,776,539
-0.21(-0.40%)
Jun 24, 2011
51.71
51.98
50.92
51.96
11,953,868
+0.64(+1.25%)
Jun 23, 2011
50.62
51.38
49.87
51.32
6,732,473
+0.00(+0.00%)
Jun 22, 2011
51.48
51.98
51.25
51.32
5,235,981
-0.40(-0.77%)
Jun 21, 2011
50.79
51.94
50.79
51.72
6,307,283
+1.33(+2.64%)
Jun 20, 2011
50.21
50.59
50.18
50.39
4,557,302
+0.82(+1.65%)
Jun 17, 2011
49.79
50.21
49.34
49.57
8,875,437
+0.23(+0.47%)
Jun 16, 2011
49.46
49.89
48.64
49.34
6,181,496
-0.20(-0.40%)
Jun 15, 2011
49.72
50.30
49.37
49.54
7,441,559
-0.75(-1.49%)
Jun 14, 2011
50.18
50.63
49.75
50.29
9,001,261
+0.79(+1.60%)
Jun 13, 2011
50.03
50.28
49.36
49.50
4,527,447
-0.28(-0.56%)
Jun 10, 2011
50.34
50.52
49.70
49.78
5,179,955
-0.68(-1.35%)
Jun 09, 2011
50.04
50.90
49.78
50.46
5,665,533
+0.72(+1.45%)
Jun 08, 2011
50.14
50.44
49.52
49.74
5,581,774
-0.55(-1.09%)
Jun 07, 2011
50.11
50.71
49.86
50.29
6,112,174
+0.44(+0.88%)
Jun 06, 2011
50.30
50.69
49.75
49.85
5,646,693
-0.44(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.