Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.880
-0.120 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1.667
1.682
1.634
1.661
11,924,056
+0.02(+0.93%)
Jun 29, 2011
1.550
1.673
1.520
1.646
26,577,978
+0.16(+10.81%)
Jun 28, 2011
1.455
1.522
1.447
1.485
29,207,714
-0.08(-4.90%)
Jun 27, 2011
1.569
1.596
1.554
1.562
8,411,998
-0.02(-1.45%)
Jun 24, 2011
1.592
1.625
1.571
1.585
10,908,298
-0.01(-0.48%)
Jun 23, 2011
1.560
1.602
1.524
1.592
14,249,142
+0.00(+0.12%)
Jun 22, 2011
1.577
1.621
1.573
1.590
9,186,820
+0.00(+0.00%)
Jun 21, 2011
1.554
1.608
1.548
1.590
10,683,997
+0.05(+3.48%)
Jun 20, 2011
1.552
1.554
1.529
1.537
17,322,328
+0.01(+0.50%)
Jun 17, 2011
1.560
1.567
1.506
1.529
13,501,974
-0.01(-0.74%)
Jun 16, 2011
1.543
1.566
1.520
1.541
12,842,223
+0.00(+0.00%)
Jun 15, 2011
1.560
1.571
1.529
1.541
12,081,359
-0.04(-2.77%)
Jun 14, 2011
1.546
1.617
1.539
1.585
15,896,926
+0.06(+4.15%)
Jun 13, 2011
1.501
1.531
1.481
1.522
17,521,994
+0.02(+1.66%)
Jun 10, 2011
1.518
1.537
1.487
1.497
23,971,112
-0.03(-2.25%)
Jun 09, 2011
1.516
1.556
1.502
1.531
18,009,738
+0.02(+1.65%)
Jun 08, 2011
1.558
1.569
1.501
1.506
22,425,932
-0.06(-4.14%)
Jun 07, 2011
1.602
1.603
1.552
1.571
13,170,226
-0.01(-0.48%)
Jun 06, 2011
1.648
1.661
1.579
1.579
17,865,278
-0.08(-4.62%)
Jun 03, 2011
1.610
1.694
1.592
1.655
22,071,986
-0.03(-1.59%)
May 24, 2011
1.694
1.707
1.667
1.682
16,823,944
+0.00(+0.11%)
May 23, 2011
1.665
1.722
1.657
1.680
22,088,346
+0.02(+0.92%)
May 20, 2011
1.682
1.697
1.663
1.665
15,219,482
-0.03(-1.58%)
May 19, 2011
1.736
1.743
1.686
1.692
15,731,776
-0.02(-1.12%)
May 18, 2011
1.768
1.774
1.709
1.711
18,451,272
-0.05(-2.61%)
May 17, 2011
1.738
1.785
1.707
1.757
19,600,782
+0.01(+0.77%)
May 16, 2011
1.793
1.808
1.743
1.743
16,504,086
-0.06(-3.49%)
May 13, 2011
1.845
1.860
1.806
1.806
15,715,758
-0.04(-2.38%)
May 12, 2011
1.824
1.967
1.799
1.850
34,980,020
+0.02(+0.94%)
May 11, 2011
1.887
1.902
1.826
1.833
18,379,786
-0.08(-4.39%)
May 10, 2011
1.906
1.928
1.892
1.917
10,387,084
+0.01(+0.60%)
May 09, 2011
1.931
1.940
1.877
1.906
9,859,351
-0.02(-0.80%)
May 06, 2011
1.875
1.927
1.873
1.921
18,408,354
+0.08(+4.36%)
May 05, 2011
1.816
1.845
1.793
1.841
15,114,101
+0.01(+0.63%)
May 04, 2011
1.868
1.881
1.814
1.829
11,199,979
-0.04(-1.95%)
May 03, 2011
1.896
1.917
1.850
1.866
13,555,266
-0.04(-2.11%)
May 02, 2011
1.912
1.913
1.904
1.906
15,104,616
-0.07(-3.39%)
Apr 29, 2011
1.980
1.996
1.954
1.973
5,791,835
-0.01(-0.29%)
Apr 28, 2011
1.933
2.005
1.925
1.978
9,075,919
+0.03(+1.77%)
Apr 27, 2011
2.009
2.028
1.913
1.944
18,025,578
-0.07(-3.24%)
Apr 26, 2011
2.095
2.097
2.005
2.009
14,707,229
-0.08(-3.75%)
Apr 25, 2011
2.080
2.097
2.068
2.087
18,794,394
+0.01(+0.28%)
Apr 21, 2011
2.024
2.093
1.984
2.082
26,216,456
+0.06(+3.22%)
Apr 20, 2011
1.957
2.026
1.885
2.017
26,378,170
+0.10(+5.29%)
Apr 19, 2011
1.929
1.952
1.892
1.915
9,765,427
-0.01(-0.40%)
Apr 18, 2011
1.950
1.988
1.889
1.923
29,701,400
-0.08(-4.01%)
Apr 15, 2011
1.950
2.084
1.891
2.003
92,051,360
+0.30(+17.36%)
Apr 14, 2011
1.753
1.766
1.697
1.707
13,555,329
-0.06(-3.25%)
Apr 13, 2011
1.793
1.812
1.755
1.764
10,053,598
-0.02(-0.97%)
Apr 12, 2011
1.793
1.808
1.764
1.782
8,138,993
-0.03(-1.69%)
Apr 11, 2011
1.827
1.848
1.799
1.812
11,131,552
-0.02(-0.84%)
Apr 08, 2011
1.883
1.887
1.826
1.827
17,580,952
-0.04(-2.15%)
Apr 07, 2011
1.892
1.908
1.866
1.868
14,436,274
-0.03(-1.41%)
Apr 06, 2011
1.904
1.921
1.883
1.894
9,456,979
-0.00(-0.10%)
Apr 05, 2011
1.936
1.942
1.886
1.896
13,012,075
-0.05(-2.36%)
Apr 04, 2011
1.925
1.952
1.898
1.942
12,431,966
+0.03(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.