Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
89.16
89.80
88.99
89.58
3,642,512
+0.57(+0.64%)
Apr 28, 2011
87.91
89.44
87.65
89.01
4,132,508
+1.15(+1.31%)
Apr 27, 2011
87.97
88.12
87.34
87.86
3,478,186
+0.00(+0.00%)
Apr 26, 2011
86.78
88.45
86.63
87.86
6,046,730
+1.32(+1.53%)
Apr 25, 2011
86.87
87.02
86.29
86.54
3,502,843
-0.56(-0.64%)
Apr 21, 2011
86.14
87.27
85.66
87.10
5,854,557
+1.20(+1.40%)
Apr 20, 2011
84.82
86.85
84.00
85.90
7,955,651
+3.54(+4.30%)
Apr 19, 2011
81.72
82.47
81.72
82.36
3,410,862
+0.66(+0.81%)
Apr 18, 2011
82.62
82.63
81.19
81.70
5,492,434
-1.75(-2.10%)
Apr 15, 2011
84.08
84.20
83.16
83.45
4,463,551
-0.53(-0.63%)
Apr 14, 2011
83.73
84.02
82.70
83.98
3,048,091
-0.23(-0.27%)
Apr 13, 2011
84.48
84.77
83.35
84.21
3,738,084
+0.23(+0.27%)
Apr 12, 2011
84.51
84.77
83.50
83.98
3,337,309
-1.00(-1.18%)
Apr 11, 2011
85.00
85.56
84.79
84.98
2,419,535
+0.17(+0.20%)
Apr 08, 2011
85.63
85.97
84.18
84.81
2,586,872
-0.55(-0.64%)
Apr 07, 2011
85.45
86.00
84.66
85.36
2,590,366
-0.30(-0.35%)
Apr 06, 2011
85.81
85.99
85.19
85.66
2,012,811
+0.26(+0.30%)
Apr 05, 2011
85.00
85.60
84.58
85.40
2,416,518
+0.17(+0.20%)
Apr 04, 2011
85.67
85.71
84.92
85.23
2,084,225
-0.09(-0.11%)
Apr 01, 2011
85.09
85.95
84.90
85.32
3,301,530
+0.67(+0.79%)
Mar 31, 2011
83.98
85.11
83.96
84.65
3,573,623
+0.42(+0.50%)
Mar 30, 2011
84.23
84.23
84.23
84.23
2,442,593
+0.11(+0.13%)
Mar 29, 2011
83.57
84.25
83.26
84.12
3,435,042
+0.65(+0.78%)
Mar 28, 2011
83.75
84.10
83.35
83.47
3,556,736
-0.05(-0.06%)
Mar 25, 2011
83.01
83.59
82.79
83.52
4,019,880
+0.76(+0.92%)
Mar 24, 2011
81.99
82.90
81.77
82.76
3,210,422
+0.90(+1.10%)
Mar 23, 2011
80.86
82.26
80.81
81.86
3,930,560
+0.98(+1.21%)
Mar 22, 2011
81.52
81.53
80.57
80.88
4,515,673
-0.58(-0.71%)
Mar 21, 2011
81.59
81.78
81.30
81.46
3,261,092
+1.30(+1.62%)
Mar 18, 2011
80.50
80.91
79.82
80.16
6,061,632
+0.67(+0.84%)
Mar 17, 2011
79.38
79.90
79.00
79.49
4,545,671
+1.16(+1.48%)
Mar 16, 2011
79.32
79.60
78.19
78.33
6,166,043
-1.18(-1.48%)
Mar 15, 2011
78.74
80.01
78.60
79.51
5,663,700
-1.23(-1.52%)
Mar 14, 2011
80.74
81.23
80.31
80.74
3,729,198
-0.54(-0.66%)
Mar 11, 2011
80.64
81.62
80.26
81.28
4,185,678
+0.36(+0.44%)
Mar 10, 2011
82.17
82.26
80.57
80.92
6,601,107
-1.97(-2.38%)
Mar 09, 2011
83.13
83.20
82.03
82.89
3,807,184
-0.37(-0.44%)
Mar 08, 2011
82.58
84.05
82.15
83.26
3,458,999
+0.98(+1.19%)
Mar 07, 2011
83.03
83.71
81.90
82.28
3,853,417
-0.58(-0.70%)
Mar 04, 2011
83.68
83.81
82.20
82.86
3,987,773
-0.99(-1.18%)
Mar 03, 2011
82.44
84.25
82.35
83.85
4,090,201
+2.04(+2.49%)
Mar 02, 2011
82.28
82.54
81.42
81.81
3,865,990
-0.27(-0.33%)
Mar 01, 2011
83.73
84.03
81.92
82.08
4,013,388
-1.46(-1.75%)
Feb 28, 2011
83.58
84.20
83.31
83.54
3,209,772
+0.17(+0.20%)
Feb 25, 2011
83.33
83.55
82.90
83.37
2,607,218
+0.65(+0.79%)
Feb 24, 2011
82.62
83.38
81.81
82.72
3,532,190
-0.07(-0.08%)
Feb 23, 2011
83.76
84.25
82.25
82.79
5,166,902
-0.77(-0.92%)
Feb 22, 2011
84.54
84.69
83.18
83.56
4,174,095
-1.45(-1.71%)
Feb 18, 2011
84.74
85.03
84.58
85.01
3,808,921
+0.47(+0.56%)
Feb 17, 2011
84.67
85.00
84.25
84.54
3,317,701
-0.52(-0.61%)
Feb 16, 2011
84.86
85.12
84.41
85.06
2,999,431
+0.13(+0.15%)
Feb 15, 2011
85.11
85.11
84.49
84.93
2,818,032
-0.28(-0.33%)
Feb 14, 2011
85.07
85.44
84.90
85.21
2,787,506
+0.01(+0.01%)
Feb 11, 2011
84.64
85.46
84.46
85.20
2,975,370
+0.48(+0.57%)
Feb 10, 2011
84.37
85.15
84.34
84.72
4,426,406
+0.74(+0.88%)
Feb 09, 2011
83.88
84.00
83.22
83.98
3,089,397
+0.10(+0.12%)
Feb 08, 2011
83.11
83.94
83.10
83.88
2,576,476
+0.22(+0.26%)
Feb 07, 2011
82.85
83.82
82.73
83.66
3,573,199
+1.14(+1.38%)
Feb 04, 2011
82.33
82.60
82.01
82.52
2,834,362
+0.54(+0.66%)
Feb 03, 2011
82.16
82.31
81.58
81.98
2,277,814
-0.18(-0.22%)
Feb 02, 2011
81.84
82.54
81.68
82.16
2,758,865
+0.33(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.