Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
82.19
83.73
81.50
82.84
4,873,259
-0.08(-0.10%)
Jul 28, 2011
84.10
84.37
82.82
82.92
4,663,414
-0.82(-0.98%)
Jul 27, 2011
85.51
85.60
83.51
83.74
6,099,997
-2.44(-2.83%)
Jul 26, 2011
87.03
87.24
85.60
86.18
4,617,736
-1.14(-1.31%)
Jul 25, 2011
86.65
87.87
86.30
87.32
3,318,994
-0.38(-0.43%)
Jul 22, 2011
88.81
88.91
87.67
87.70
3,645,130
-0.51(-0.58%)
Jul 21, 2011
88.48
89.00
87.81
88.21
4,948,857
+0.99(+1.14%)
Jul 20, 2011
87.65
87.65
85.67
87.22
6,249,034
-1.60(-1.80%)
Jul 19, 2011
87.98
89.56
87.94
88.82
5,006,540
+1.20(+1.37%)
Jul 18, 2011
88.01
88.13
86.81
87.62
3,687,653
-0.70(-0.79%)
Jul 15, 2011
88.12
88.60
87.62
88.32
4,151,133
+0.50(+0.57%)
Jul 14, 2011
87.91
89.16
87.61
87.82
3,146,633
-0.35(-0.40%)
Jul 13, 2011
88.70
89.34
87.99
88.17
3,733,404
-0.29(-0.33%)
Jul 12, 2011
89.44
89.46
88.33
88.46
5,023,786
-0.67(-0.75%)
Jul 11, 2011
89.35
89.92
88.82
89.13
4,907,607
-1.22(-1.35%)
Jul 08, 2011
90.50
90.97
89.95
90.35
4,521,915
-1.04(-1.14%)
Jul 07, 2011
91.01
91.83
90.76
91.39
6,313,675
+0.97(+1.07%)
Jul 06, 2011
89.63
90.61
89.35
90.42
4,308,507
+0.91(+1.02%)
Jul 05, 2011
89.86
90.57
89.22
89.51
4,046,828
-0.62(-0.69%)
Jul 01, 2011
88.72
90.53
88.36
90.13
4,484,683
+1.62(+1.83%)
Jun 30, 2011
86.71
89.65
86.63
88.51
4,599,501
+2.04(+2.36%)
Jun 29, 2011
87.25
87.25
85.99
86.47
4,216,633
-0.08(-0.09%)
Jun 28, 2011
85.87
86.59
85.47
86.55
4,324,190
+1.22(+1.43%)
Jun 27, 2011
84.01
85.78
83.74
85.33
3,187,655
+1.00(+1.19%)
Jun 24, 2011
85.10
85.27
83.83
84.33
4,409,446
-0.79(-0.93%)
Jun 23, 2011
84.32
85.19
83.69
85.12
5,001,208
-0.32(-0.37%)
Jun 22, 2011
85.27
86.21
85.17
85.44
3,395,979
-0.12(-0.14%)
Jun 21, 2011
85.79
86.10
85.14
85.56
4,387,500
+0.02(+0.02%)
Jun 20, 2011
85.52
85.88
85.44
85.54
3,581,084
+0.97(+1.15%)
Jun 17, 2011
84.99
85.26
84.49
84.57
6,203,005
+0.22(+0.26%)
Jun 16, 2011
83.34
84.64
83.09
84.35
4,922,327
+1.08(+1.30%)
Jun 15, 2011
83.20
83.95
82.83
83.27
3,542,653
-0.75(-0.89%)
Jun 14, 2011
83.36
84.42
83.34
84.02
4,021,456
+1.25(+1.51%)
Jun 13, 2011
82.92
83.23
82.52
82.77
3,385,450
+0.07(+0.08%)
Jun 10, 2011
83.61
83.86
82.60
82.70
4,282,179
-1.39(-1.65%)
Jun 09, 2011
83.33
84.52
82.97
84.09
3,887,192
+1.05(+1.26%)
Jun 08, 2011
83.63
83.63
82.69
83.04
3,134,448
-0.21(-0.25%)
Jun 07, 2011
84.01
84.15
83.24
83.25
3,336,637
-0.46(-0.55%)
Jun 06, 2011
82.93
84.05
82.76
83.71
5,468,088
+0.47(+0.56%)
Jun 03, 2011
83.11
83.62
82.43
83.24
5,073,591
-2.38(-2.78%)
May 24, 2011
86.10
86.31
85.55
85.62
3,406,020
-0.47(-0.55%)
May 23, 2011
86.41
86.52
85.78
86.09
4,121,189
-1.41(-1.61%)
May 20, 2011
88.10
88.12
87.00
87.50
3,936,806
-0.60(-0.68%)
May 19, 2011
87.64
88.66
87.56
88.10
3,704,201
+0.95(+1.09%)
May 18, 2011
87.05
87.47
86.65
87.15
5,713,161
-0.67(-0.76%)
May 17, 2011
88.61
88.90
87.10
87.82
5,117,320
-1.06(-1.19%)
May 16, 2011
88.46
89.25
88.09
88.88
3,363,412
-0.10(-0.11%)
May 13, 2011
89.91
90.02
88.35
88.98
3,411,485
-0.59(-0.66%)
May 12, 2011
89.14
89.70
88.75
89.57
3,806,074
+0.05(+0.06%)
May 11, 2011
89.89
90.18
89.31
89.52
4,179,709
-0.29(-0.32%)
May 10, 2011
89.81
90.12
89.68
89.81
3,433,811
+0.29(+0.32%)
May 09, 2011
88.88
90.18
88.88
89.52
2,585,151
+0.31(+0.35%)
May 06, 2011
89.64
90.56
88.95
89.21
5,021,109
+0.68(+0.77%)
May 05, 2011
89.09
89.54
87.90
88.53
4,940,526
-0.85(-0.95%)
May 04, 2011
89.95
90.34
88.69
89.38
4,473,004
-0.47(-0.52%)
May 03, 2011
89.71
90.48
89.48
89.85
3,578,921
-0.15(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.