Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		2.530	2.530	2.530	3,000	-0.10(-3.80%)
May 20, 2011	2.630	2.630	2.630	2.630	600	+0.01(+0.38%)
May 19, 2011	2.580	2.620	2.580	2.620	77,200	+0.06(+2.34%)
May 18, 2011	2.560	2.560	2.560	2.560	8,500	+0.01(+0.39%)
May 16, 2011		2.550	2.550	2.550	0	-0.03(-1.16%)
May 13, 2011	2.580	2.580	2.580	2.580	2,900	+0.02(+0.78%)
May 11, 2011		2.560	2.560	2.560	0	-0.02(-0.78%)
May 10, 2011	2.580	2.580	2.580	2.580	19,230	+0.05(+1.98%)
May 09, 2011	2.520	2.530	2.520	2.530	2,300	+0.03(+1.20%)
May 06, 2011	2.500	2.500	2.500	2.500	1,000	-0.08(-3.10%)
May 03, 2011		2.580	2.580	2.580	0	-0.02(-0.77%)
May 02, 2011	2.600	2.600	2.550	2.600	3,000	-0.05(-1.89%)
Apr 27, 2011	2.650	2.650	2.650	2.650	0	+0.13(+5.16%)
Apr 26, 2011	2.500	2.520	2.500	2.520	7,883	+0.02(+0.80%)
Apr 21, 2011		2.500	2.500	2.500	0	+0.05(+2.04%)
Apr 20, 2011	2.450	2.450	2.450	2.450	3,500	+0.07(+2.94%)
Apr 18, 2011	2.380	2.380	2.380	2.380	0	-0.07(-2.86%)
Apr 15, 2011	2.450	2.450	2.450	2.450	1,000	+0.03(+1.24%)
Apr 14, 2011	2.420	2.420	2.420	2.420	1,000	+0.04(+1.68%)
Apr 11, 2011	2.380	2.380	2.380	2.380	0	-0.11(-4.42%)
Apr 08, 2011	2.490	2.490	2.490	2.490	500	+0.01(+0.40%)
Apr 06, 2011	2.480	2.480	2.480	2.480	0	+0.10(+4.20%)
Apr 05, 2011	2.450	2.450	2.380	2.380	2,200	+0.03(+1.28%)
Apr 01, 2011	2.350	2.350	2.350	2.350	0	-0.07(-2.89%)
Mar 31, 2011	2.420	2.420	2.420	2.420	413	+0.07(+2.98%)
Mar 30, 2011	2.350	2.350	2.350	2.350	30,000	+0.01(+0.43%)
Mar 25, 2011	2.340	2.340	2.340	2.340	0	+0.10(+4.46%)
Mar 18, 2011		2.240	2.240	2.240	0	-0.02(-0.88%)
Mar 17, 2011	2.260	2.260	2.260	2.260	6,000	-0.01(-0.44%)
Mar 14, 2011	2.270	2.270	2.270	2.270	0	-0.13(-5.42%)
Mar 10, 2011	2.400	2.400	2.400	2.400	0	+0.05(+2.13%)
Mar 07, 2011	2.350	2.350	2.350	2.350	0	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.