Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.70	25.70	25.70	25.70	200	-0.54(-2.06%)
May 20, 2011		26.24	26.24	26.24	0	+0.06(+0.23%)
May 19, 2011	26.13	26.18	26.13	26.18	1,200	+0.18(+0.69%)
May 18, 2011	26.00	26.00	26.00	26.00	140	-0.93(-3.45%)
May 06, 2011		26.93	26.93	26.93	0	-1.27(-4.50%)
May 02, 2011		28.20	28.20	28.20	0	+1.93(+7.35%)
Apr 21, 2011		26.27	26.27	26.27	0	-0.88(-3.24%)
Mar 29, 2011		27.15	27.15	27.15	0	-0.25(-0.91%)
Mar 24, 2011	27.40	27.40	27.40	27.40	0	-0.50(-1.79%)
Mar 23, 2011	27.90	27.90	27.90	27.90	2,000	-2.95(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.