Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.400
2.476
2.350
2.453
26,900
+0.22(+9.90%)
May 20, 2011
2.232
2.232
2.232
0
+0.03(+1.32%)
May 18, 2011
2.203
2.203
2.203
0
+0.15(+7.46%)
May 17, 2011
2.054
2.082
2.043
2.050
2,300
-0.12(-5.42%)
May 13, 2011
2.167
2.167
2.167
0
-0.13(-5.67%)
May 11, 2011
2.298
2.298
2.298
0
+0.05(+2.30%)
May 10, 2011
2.249
2.271
2.246
2.246
9,000
-0.02(-1.08%)
May 09, 2011
2.321
2.321
2.271
2.271
1,400
+0.05(+2.23%)
May 06, 2011
2.221
2.221
2.221
2.221
800
+0.03(+1.41%)
May 05, 2011
2.293
2.293
2.159
2.190
20,800
-0.11(-4.66%)
May 04, 2011
2.283
2.297
2.283
2.297
2,800
-0.36(-13.51%)
Apr 29, 2011
2.656
2.656
2.656
0
+0.06(+2.26%)
Apr 28, 2011
2.528
2.597
2.528
2.597
7,800
+0.29(+12.79%)
Apr 27, 2011
2.418
2.418
2.303
2.303
12,300
-0.11(-4.40%)
Apr 25, 2011
2.409
2.409
2.409
2.409
0
+0.00(+0.03%)
Apr 20, 2011
2.408
2.408
2.408
2.408
0
-0.07(-2.89%)
Apr 18, 2011
2.479
2.479
2.479
2.479
0
-0.08(-3.17%)
Apr 15, 2011
2.602
2.602
2.560
2.561
15,000
+0.06(+2.43%)
Apr 14, 2011
2.500
2.500
2.500
2.500
5,000
-0.02(-0.79%)
Apr 13, 2011
2.488
2.552
2.478
2.520
18,200
+0.02(+0.92%)
Apr 12, 2011
2.511
2.520
2.452
2.497
44,900
-0.00(-0.04%)
Apr 11, 2011
2.498
2.498
2.498
2.498
500
-0.15(-5.55%)
Apr 08, 2011
2.616
2.729
2.553
2.645
14,100
+0.15(+6.13%)
Apr 06, 2011
2.492
2.492
2.492
2.492
0
+0.00(+0.00%)
Apr 05, 2011
2.268
2.492
2.268
2.492
51,500
+0.27(+12.26%)
Apr 04, 2011
2.169
2.220
2.169
2.220
3,700
-0.06(-2.63%)
Apr 01, 2011
2.240
2.280
2.240
2.280
1,300
+0.02(+0.71%)
Mar 30, 2011
2.264
2.264
2.264
2.264
0
-0.03(-1.39%)
Mar 29, 2011
2.296
2.296
2.296
2.296
2,100
-0.02(-0.85%)
Mar 28, 2011
2.322
2.337
2.305
2.316
3,500
-0.10(-4.19%)
Mar 24, 2011
2.417
2.417
2.417
2.417
0
+0.18(+7.89%)
Mar 23, 2011
2.240
2.240
2.240
2.240
1,300
-0.20(-8.09%)
Mar 21, 2011
2.437
2.437
2.437
2.437
0
+0.17(+7.50%)
Mar 18, 2011
2.248
2.270
2.240
2.267
6,000
+0.21(+10.28%)
Mar 17, 2011
2.087
2.087
2.056
2.056
1,000
+0.03(+1.42%)
Mar 16, 2011
2.152
2.193
2.027
2.027
5,000
-0.01(-0.42%)
Mar 15, 2011
2.031
2.066
2.008
2.036
14,400
-0.12(-5.76%)
Mar 14, 2011
2.200
2.268
2.160
2.160
25,000
-0.20(-8.47%)
Mar 11, 2011
2.159
2.360
2.159
2.360
5,500
+0.14(+6.54%)
Mar 10, 2011
2.232
2.243
2.215
2.215
7,200
-0.10(-4.19%)
Mar 09, 2011
2.312
2.312
2.312
2.312
2,000
-0.07(-2.82%)
Mar 08, 2011
2.445
2.445
2.379
2.379
5,700
-0.07(-2.90%)
Mar 07, 2011
2.409
2.460
2.368
2.450
4,000
+0.02(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.