Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.950	1.950	1.780	1.780	20,042	-0.14(-7.29%)
Aug 30, 2011	1.960	1.970	1.920	1.920	2,800	+0.06(+3.23%)
Aug 29, 2011	1.770	1.900	1.660	1.860	19,400	+0.09(+5.08%)
Aug 26, 2011	1.900	1.910	1.770	1.770	25,700	-0.11(-5.85%)
Aug 25, 2011	1.940	2.040	1.880	1.880	12,959	-0.03(-1.57%)
Aug 24, 2011	1.820	2.010	1.820	1.910	9,753	-0.03(-1.55%)
Aug 23, 2011	1.840	1.950	1.830	1.940	7,892	+0.28(+16.87%)
Aug 22, 2011	1.790	1.790	1.658	1.660	25,014	-0.07(-4.05%)
Aug 19, 2011	1.710	1.810	1.710	1.730	17,401	+0.03(+1.76%)
Aug 18, 2011	1.980	1.980	1.650	1.700	49,419	-0.21(-10.99%)
Aug 17, 2011	2.100	2.100	1.900	1.910	11,900	-0.19(-9.05%)
Aug 16, 2011	2.200	2.200	2.100	2.100	10,855	-0.11(-4.98%)
Aug 15, 2011	2.180	2.210	2.180	2.210	13,000	+0.06(+2.79%)
Aug 12, 2011	2.280	2.300	2.150	2.150	31,098	-0.05(-2.27%)
Aug 11, 2011	2.250	2.250	2.180	2.200	17,948	-0.05(-2.22%)
Aug 10, 2011	2.350	2.350	2.250	2.250	10,540	-0.05(-2.17%)
Aug 09, 2011	2.300	2.300	2.300	2.300	1,480	-0.05(-2.31%)
Aug 08, 2011	2.310	2.354	2.230	2.354	13,650	-0.07(-2.71%)
Aug 05, 2011	2.420	2.420	2.420	2.420	12,996	+0.00(+0.00%)
Aug 04, 2011	2.450	2.460	2.420	2.420	16,433	-0.04(-1.63%)
Aug 03, 2011	2.450	2.461	2.450	2.460	1,383	-0.03(-1.20%)
Aug 02, 2011	2.490	2.500	2.490	2.490	700	+0.03(+1.22%)
Aug 01, 2011	2.460	2.460	2.460	2.460	183	+0.01(+0.41%)
Jul 29, 2011	2.480	2.480	2.450	2.450	200	+0.00(+0.00%)
Jul 28, 2011	2.440	2.450	2.440	2.450	1,500	+0.03(+1.24%)
Jul 27, 2011	2.460	2.460	2.420	2.420	300	+0.01(+0.41%)
Jul 26, 2011	2.450	2.450	2.400	2.410	2,410	-0.09(-3.59%)
Jul 25, 2011	2.400	2.500	2.400	2.500	300	+0.12(+5.04%)
Jul 22, 2011	2.400	2.460	2.380	2.380	1,200	-0.05(-1.90%)
Jul 21, 2011	2.426	2.426	2.426	2.426	100	-0.10(-4.10%)
Jul 20, 2011	2.450	2.550	2.400	2.530	2,780	+0.03(+1.20%)
Jul 19, 2011	2.500	2.540	2.500	2.500	2,553	+0.00(+0.00%)
Jul 18, 2011	2.480	2.507	2.480	2.500	1,800	-0.03(-1.18%)
Jul 15, 2011	2.510	2.710	2.480	2.530	21,896	+0.03(+1.20%)
Jul 14, 2011	2.480	2.500	2.480	2.500	1,000	+0.04(+1.63%)
Jul 13, 2011	2.580	2.580	2.460	2.460	9,121	-0.14(-5.28%)
Jul 12, 2011	2.580	2.597	2.540	2.597	2,533	-0.00(-0.12%)
Jul 11, 2011	2.710	2.710	2.550	2.600	3,400	-0.11(-4.06%)
Jul 08, 2011	2.750	2.870	2.700	2.710	4,355	-0.09(-3.21%)
Jul 07, 2011	2.750	2.800	2.630	2.800	7,329	+0.01(+0.36%)
Jul 05, 2011	2.790	2.790	2.790	2.790	600	+0.05(+1.82%)
Jul 01, 2011	2.570	2.900	2.570	2.740	5,804	+0.21(+8.30%)
Jun 30, 2011	2.530	2.580	2.504	2.530	4,632	+0.03(+1.20%)
Jun 29, 2011	2.680	2.680	2.500	2.500	22,897	-0.20(-7.41%)
Jun 28, 2011	2.790	2.790	2.660	2.700	3,300	+0.03(+1.12%)
Jun 27, 2011	2.850	2.850	2.660	2.670	12,069	-0.53(-16.56%)
Jun 24, 2011	2.480	3.270	2.460	3.200	24,008	+0.73(+29.55%)
Jun 23, 2011	2.570	2.570	2.470	2.470	12,968	-0.07(-2.76%)
Jun 22, 2011	2.810	2.810	2.450	2.540	59,244	-0.26(-9.29%)
Jun 21, 2011	2.950	2.950	2.790	2.800	17,511	-0.17(-5.72%)
Jun 20, 2011	2.970	3.010	2.970	2.970	12,137	-0.17(-5.41%)
Jun 17, 2011	3.040	3.200	2.960	3.140	6,025	-0.06(-1.88%)
Jun 16, 2011	3.010	3.250	3.010	3.200	400	+0.17(+5.61%)
Jun 15, 2011	3.180	3.180	3.030	3.030	16,500	-0.14(-4.42%)
Jun 14, 2011	3.190	3.300	3.170	3.170	4,000	-0.03(-0.91%)
Jun 13, 2011	3.300	3.300	3.170	3.199	16,150	-0.10(-3.06%)
Jun 10, 2011	3.350	3.370	3.270	3.300	8,698	-0.03(-0.90%)
Jun 09, 2011	3.270	3.330	3.270	3.330	1,816	+0.06(+1.83%)
Jun 08, 2011	3.380	3.380	3.240	3.270	12,892	-0.17(-4.94%)
Jun 07, 2011	3.330	3.440	3.330	3.440	1,966	+0.10(+2.99%)
Jun 06, 2011	3.490	3.490	3.340	3.340	17,182	-0.18(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.