Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	55.20	55.20	51.24	52.56	3,502	-2.40(-4.36%)
Jan 28, 2011	56.16	56.16	54.00	54.96	2,083	-0.00(-0.00%)
Jan 27, 2011	55.20	56.16	53.40	54.96	2,852	+0.96(+1.78%)
Jan 26, 2011	53.52	54.48	53.52	54.00	1,875	+0.60(+1.12%)
Jan 25, 2011	51.60	54.24	51.60	53.40	1,006	+2.16(+4.22%)
Jan 24, 2011	55.56	55.56	51.00	51.24	5,119	-4.28(-7.70%)
Jan 21, 2011	54.60	55.80	53.40	55.52	1,286	+2.12(+3.96%)
Jan 20, 2011	54.24	54.24	52.80	53.40	2,456	-0.84(-1.55%)
Jan 19, 2011	56.40	56.40	54.00	54.24	3,858	-2.40(-4.24%)
Jan 18, 2011	59.16	59.16	56.40	56.64	2,656	-1.80(-3.08%)
Jan 14, 2011	57.12	58.80	57.00	58.44	2,593	+0.84(+1.46%)
Jan 13, 2011	67.20	67.20	57.60	57.60	10,382	-1.44(-2.44%)
Jan 12, 2011	56.40	59.52	56.40	59.04	5,520	+3.24(+5.81%)
Jan 11, 2011	53.64	57.00	53.40	55.80	10,747	+3.00(+5.68%)
Jan 10, 2011	52.20	53.88	51.96	52.80	6,673	+1.80(+3.53%)
Jan 07, 2011	52.80	52.80	50.04	51.00	3,216	+0.60(+1.19%)
Jan 06, 2011	54.00	54.00	49.92	50.40	5,594	-1.80(-3.45%)
Jan 05, 2011	50.76	52.56	50.76	52.20	2,884	+1.44(+2.84%)
Jan 04, 2011	50.01	51.72	49.80	50.76	1,593	+1.08(+2.17%)
Jan 03, 2011	51.00	51.00	49.68	49.68	1,824	-0.72(-1.43%)
Dec 31, 2010	50.16	52.20	49.80	50.40	1,682	-0.12(-0.24%)
Dec 30, 2010	51.12	52.56	49.80	50.52	2,372	+0.36(+0.72%)
Dec 29, 2010	51.48	51.48	50.16	50.16	1,239	-0.72(-1.42%)
Dec 28, 2010	50.40	51.24	50.40	50.88	760	+0.48(+0.95%)
Dec 27, 2010	51.60	51.60	50.40	50.40	2,766	+0.24(+0.48%)
Dec 23, 2010	51.00	51.00	50.16	50.16	1,835	-0.84(-1.65%)
Dec 22, 2010	52.20	52.20	51.00	51.00	2,388	-0.24(-0.47%)
Dec 21, 2010	50.88	51.96	50.88	51.24	1,330	+0.84(+1.67%)
Dec 20, 2010	49.92	52.20	49.92	50.40	4,552	-0.96(-1.87%)
Dec 17, 2010	51.00	51.84	50.76	51.36	1,419	+0.00(+0.00%)
Dec 16, 2010	51.12	51.60	50.40	51.36	1,539	+0.60(+1.18%)
Dec 15, 2010	51.12	51.72	50.64	50.76	3,548	-0.12(-0.24%)
Dec 14, 2010	52.20	52.20	50.64	50.88	3,487	+0.48(+0.95%)
Dec 13, 2010	52.20	52.20	50.40	50.40	4,312	-1.80(-3.45%)
Dec 10, 2010	51.36	52.20	50.64	52.20	2,676	+0.96(+1.87%)
Dec 09, 2010	52.32	52.56	51.00	51.24	2,418	-0.84(-1.61%)
Dec 08, 2010	54.48	54.48	51.36	52.08	2,473	-1.80(-3.34%)
Dec 07, 2010	55.20	56.64	53.40	53.88	5,036	-2.34(-4.16%)
Dec 06, 2010	54.00	56.40	54.00	56.22	3,463	+2.82(+5.28%)
Dec 03, 2010	52.32	53.76	51.96	53.40	2,298	+1.44(+2.77%)
Dec 02, 2010	52.80	52.80	51.60	51.96	3,346	-0.37(-0.71%)
Dec 01, 2010	54.24	55.56	51.00	52.33	12,236	-1.67(-3.09%)
Nov 30, 2010	54.00	55.44	53.76	54.00	4,939	-0.12(-0.22%)
Nov 29, 2010	58.32	58.32	52.80	54.12	6,093	-3.00(-5.25%)
Nov 26, 2010	58.08	58.08	56.75	57.12	875	+0.12(+0.21%)
Nov 24, 2010	56.40	57.00	57.00	57.00	2,042	+2.04(+3.71%)
Nov 23, 2010	55.20	55.68	54.48	54.96	3,496	-1.32(-2.35%)
Nov 22, 2010	60.03	60.14	54.36	56.28	11,101	-4.08(-6.76%)
Nov 19, 2010	63.96	63.96	60.24	60.36	2,132	-3.48(-5.45%)
Nov 18, 2010	65.28	65.28	63.36	63.84	2,057	+0.72(+1.14%)
Nov 17, 2010	66.00	66.00	61.56	63.12	2,028	+2.40(+3.95%)
Nov 16, 2010	68.64	68.64	60.60	60.72	5,017	+0.36(+0.60%)
Nov 15, 2010	67.68	67.68	60.00	60.36	9,954	-8.88(-12.82%)
Nov 12, 2010	70.80	70.80	66.60	69.24	3,845	-1.68(-2.37%)
Nov 11, 2010	73.20	73.20	69.96	70.92	2,959	-1.56(-2.15%)
Nov 10, 2010	69.48	72.84	67.62	72.48	5,967	+3.72(+5.41%)
Nov 09, 2010	66.00	69.84	63.60	68.76	17,006	+5.76(+9.14%)
Nov 08, 2010	63.00	64.80	61.56	63.00	2,503	+0.72(+1.16%)
Nov 05, 2010	64.56	64.56	60.72	62.28	2,292	-1.44(-2.26%)
Nov 04, 2010	61.20	65.88	60.84	63.72	7,013	+2.88(+4.73%)
Nov 03, 2010	59.52	61.20	59.52	60.84	2,588	+0.84(+1.40%)
Nov 02, 2010	60.84	61.20	59.40	60.00	2,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.