Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.88
+0.02 (+0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
5.487
5.590
5.388
5.444
323,837
+0.02(+0.46%)
Feb 25, 2011
5.357
5.496
5.310
5.419
371,074
+0.06(+1.13%)
Feb 24, 2011
5.336
5.466
5.327
5.359
271,660
+0.01(+0.13%)
Feb 23, 2011
5.240
5.405
5.240
5.352
302,996
-0.06(-1.05%)
Feb 22, 2011
5.412
5.497
5.389
5.409
146,093
-0.08(-1.39%)
Feb 18, 2011
5.443
5.551
5.306
5.485
224,519
+0.10(+1.78%)
Feb 17, 2011
5.331
5.411
5.251
5.389
304,332
+0.03(+0.53%)
Feb 16, 2011
5.317
5.382
5.249
5.361
239,276
+0.08(+1.55%)
Feb 15, 2011
5.138
5.318
5.138
5.279
678,469
+0.11(+2.09%)
Feb 14, 2011
5.102
5.204
5.040
5.171
129,807
+0.05(+1.00%)
Feb 11, 2011
4.886
5.136
4.875
5.120
296,477
+0.20(+4.11%)
Feb 10, 2011
4.868
4.932
4.825
4.918
144,762
+0.02(+0.51%)
Feb 09, 2011
4.863
4.914
4.854
4.893
109,778
+0.00(+0.00%)
Feb 08, 2011
4.811
4.893
4.776
4.893
71,072
+0.09(+1.88%)
Feb 07, 2011
4.774
4.818
4.754
4.802
266,878
+0.02(+0.45%)
Feb 04, 2011
4.747
4.818
4.694
4.781
132,706
+0.01(+0.30%)
Feb 03, 2011
4.728
4.841
4.701
4.767
65,090
-0.05(-1.10%)
Feb 02, 2011
4.895
4.921
4.772
4.820
70,300
-0.11(-2.16%)
Feb 01, 2011
4.808
4.926
4.786
4.926
203,734
+0.15(+3.16%)
Jan 31, 2011
4.747
4.827
4.714
4.776
210,935
+0.09(+1.85%)
Jan 28, 2011
4.967
4.967
4.657
4.689
227,908
-0.28(-5.61%)
Jan 27, 2011
4.958
5.001
4.886
4.967
99,617
+0.01(+0.25%)
Jan 26, 2011
4.776
4.962
4.730
4.955
411,156
+0.19(+3.98%)
Jan 25, 2011
4.778
4.790
4.712
4.765
100,034
-0.05(-0.96%)
Jan 24, 2011
4.746
4.872
4.746
4.811
125,370
+0.07(+1.57%)
Jan 21, 2011
4.877
4.877
4.726
4.737
185,543
-0.10(-2.13%)
Jan 20, 2011
4.746
4.944
4.701
4.840
446,946
+0.10(+2.13%)
Jan 19, 2011
4.916
4.916
4.731
4.738
233,507
-0.19(-3.85%)
Jan 18, 2011
4.905
4.951
4.858
4.928
100,987
-0.00(-0.07%)
Jan 14, 2011
4.914
4.937
4.868
4.932
335,064
+0.03(+0.54%)
Jan 13, 2011
4.877
4.905
4.824
4.905
185,289
+0.04(+0.80%)
Jan 12, 2011
4.868
4.932
4.841
4.866
243,178
+0.05(+0.99%)
Jan 11, 2011
4.815
4.873
4.733
4.818
241,746
+0.04(+0.74%)
Jan 10, 2011
4.705
4.783
4.659
4.783
289,953
+0.04(+0.78%)
Jan 07, 2011
4.953
4.953
4.703
4.746
298,908
-0.21(-4.19%)
Jan 06, 2011
4.997
5.008
4.921
4.953
179,740
-0.06(-1.13%)
Jan 05, 2011
4.983
5.056
4.909
5.010
397,825
+0.03(+0.53%)
Jan 04, 2011
5.166
5.166
4.960
4.983
110,675
-0.16(-3.14%)
Jan 03, 2011
5.065
5.157
5.058
5.145
581,017
+0.14(+2.84%)
Dec 31, 2010
5.107
5.109
4.989
5.003
145,760
-0.11(-2.22%)
Dec 30, 2010
5.145
5.159
5.116
5.116
151,602
+0.00(+0.00%)
Dec 29, 2010
5.106
5.143
5.106
5.116
52,949
+0.01(+0.28%)
Dec 28, 2010
5.159
5.187
5.100
5.102
146,707
-0.04(-0.72%)
Dec 27, 2010
5.104
5.194
5.104
5.139
149,606
+0.01(+0.14%)
Dec 23, 2010
5.104
5.168
5.067
5.132
204,162
+0.04(+0.77%)
Dec 22, 2010
5.120
5.138
5.090
5.093
207,647
-0.00(-0.07%)
Dec 21, 2010
5.127
5.152
5.088
5.097
588,556
+0.01(+0.10%)
Dec 20, 2010
5.095
5.143
4.896
5.091
292,395
+0.05(+0.91%)
Dec 17, 2010
5.120
5.134
5.031
5.045
836,883
-0.06(-1.18%)
Dec 16, 2010
5.003
5.114
5.003
5.106
169,799
+0.10(+2.09%)
Dec 15, 2010
5.052
5.143
4.965
5.001
205,843
-0.07(-1.43%)
Dec 14, 2010
5.134
5.150
5.035
5.074
260,405
-0.02(-0.49%)
Dec 13, 2010
5.145
5.168
5.098
5.098
663,238
-0.05(-0.90%)
Dec 10, 2010
5.182
5.201
5.097
5.145
329,397
-0.05(-0.87%)
Dec 09, 2010
5.242
5.242
5.122
5.190
301,344
+0.01(+0.12%)
Dec 08, 2010
5.095
5.256
5.091
5.184
313,371
+0.09(+1.86%)
Dec 07, 2010
4.877
5.097
4.868
5.089
276,893
+0.22(+4.54%)
Dec 06, 2010
4.779
4.877
4.765
4.868
127,287
+0.06(+1.33%)
Dec 03, 2010
4.737
4.840
4.694
4.804
112,648
+0.04(+0.74%)
Dec 02, 2010
4.723
4.841
4.723
4.769
182,593
+0.04(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.