Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
550.23
556.27
545.95
547.01
1,131,257
-3.02(-0.55%)
Apr 28, 2011
538.87
551.17
537.58
550.03
832,187
+10.58(+1.96%)
Apr 27, 2011
538.66
544.56
534.80
539.45
729,274
+1.76(+0.33%)
Apr 26, 2011
544.94
546.20
532.37
537.69
809,284
-6.62(-1.22%)
Apr 25, 2011
547.03
547.91
542.23
544.31
567,352
+0.36(+0.07%)
Apr 21, 2011
533.14
544.27
530.36
543.95
902,732
+12.60(+2.37%)
Apr 20, 2011
530.60
537.00
530.02
531.35
1,011,282
+5.82(+1.11%)
Apr 19, 2011
517.00
525.57
512.67
525.53
821,194
+8.75(+1.69%)
Apr 18, 2011
517.28
517.85
507.55
516.78
1,016,645
-3.29(-0.63%)
Apr 15, 2011
512.88
520.34
509.35
520.07
934,245
+7.42(+1.45%)
Apr 14, 2011
511.79
514.00
508.01
512.65
959,847
-2.16(-0.42%)
Apr 13, 2011
514.25
516.30
509.50
514.81
833,492
+2.67(+0.52%)
Apr 12, 2011
509.99
515.00
505.50
512.14
945,938
-0.31(-0.06%)
Apr 11, 2011
507.86
512.50
500.47
512.45
1,074,697
+5.63(+1.11%)
Apr 08, 2011
514.00
515.98
504.55
506.82
927,065
-2.04(-0.40%)
Apr 07, 2011
506.38
511.85
502.22
508.86
956,420
+2.59(+0.51%)
Apr 06, 2011
520.00
521.00
503.54
506.27
1,306,846
-10.67(-2.06%)
Apr 05, 2011
516.65
522.00
514.81
516.94
710,584
-1.65(-0.32%)
Apr 04, 2011
515.21
518.68
509.50
518.59
884,064
+4.74(+0.92%)
Apr 01, 2011
508.18
515.64
507.83
513.85
1,393,791
+7.41(+1.46%)
Mar 31, 2011
503.02
509.00
500.60
506.44
1,087,734
+2.44(+0.48%)
Mar 30, 2011
504.00
506.69
493.63
504.00
1,237,836
+12.31(+2.50%)
Mar 29, 2011
482.84
493.44
481.00
491.69
981,828
+7.70(+1.59%)
Mar 28, 2011
488.47
491.36
483.99
483.99
771,326
-3.01(-0.62%)
Mar 25, 2011
480.13
490.39
478.15
487.00
1,236,035
+10.99(+2.31%)
Mar 24, 2011
470.52
478.00
468.00
476.01
1,191,588
+9.75(+2.09%)
Mar 23, 2011
454.55
467.99
450.06
466.26
1,174,635
+10.56(+2.32%)
Mar 22, 2011
458.00
462.19
448.72
455.70
1,331,676
-1.23(-0.27%)
Mar 21, 2011
455.80
458.47
443.12
456.93
1,032,826
+7.39(+1.64%)
Mar 18, 2011
456.88
457.79
448.50
449.54
1,352,527
-2.65(-0.59%)
Mar 17, 2011
462.50
462.50
451.77
452.19
915,491
-3.77(-0.83%)
Mar 16, 2011
459.12
466.53
450.00
455.96
1,317,101
-5.38(-1.17%)
Mar 15, 2011
451.63
464.35
451.25
461.34
1,221,532
-2.27(-0.49%)
Mar 14, 2011
459.21
464.50
455.44
463.61
896,935
+0.42(+0.09%)
Mar 11, 2011
462.20
466.76
457.30
463.19
925,441
-1.22(-0.26%)
Mar 10, 2011
461.26
468.69
457.22
464.41
1,325,851
-4.11(-0.88%)
Mar 09, 2011
464.67
474.36
464.67
468.52
1,126,887
-0.56(-0.12%)
Mar 08, 2011
464.55
471.70
460.11
469.08
1,273,467
+2.39(+0.51%)
Mar 07, 2011
470.00
474.74
459.26
466.69
1,449,990
-2.44(-0.52%)
Mar 04, 2011
462.87
469.74
461.56
469.13
1,346,961
+4.34(+0.93%)
Mar 03, 2011
453.75
464.80
453.75
464.79
1,545,673
+15.61(+3.48%)
Mar 02, 2011
443.27
454.49
443.01
449.18
1,300,032
+3.95(+0.89%)
Mar 01, 2011
450.00
452.24
440.81
445.23
1,795,141
-8.65(-1.91%)
Feb 28, 2011
460.75
463.99
450.23
453.88
1,332,871
-6.15(-1.34%)
Feb 25, 2011
465.94
465.97
459.51
460.03
1,229,801
-2.31(-0.50%)
Feb 24, 2011
466.61
469.40
453.11
462.34
4,461,488
+36.35(+8.53%)
Feb 23, 2011
433.01
438.88
416.00
425.99
2,569,917
-7.79(-1.80%)
Feb 22, 2011
443.58
444.91
430.30
433.78
1,333,163
-15.15(-3.37%)
Feb 18, 2011
455.50
457.58
446.46
448.93
968,679
-6.34(-1.39%)
Feb 17, 2011
457.79
462.35
453.95
455.27
709,679
-2.77(-0.60%)
Feb 16, 2011
457.85
461.60
455.82
458.04
658,457
+0.84(+0.18%)
Feb 15, 2011
454.00
464.47
452.54
457.20
888,106
+0.19(+0.04%)
Feb 14, 2011
458.00
459.57
453.53
457.01
666,856
+1.62(+0.36%)
Feb 11, 2011
450.73
457.73
448.55
455.38
1,167,239
-0.05(-0.01%)
Feb 10, 2011
449.69
456.50
445.22
455.43
1,100,027
+4.32(+0.96%)
Feb 09, 2011
441.96
459.10
440.44
451.11
1,364,499
+8.36(+1.89%)
Feb 08, 2011
435.94
443.40
435.27
442.75
801,473
+5.55(+1.27%)
Feb 07, 2011
436.00
441.62
431.06
437.20
951,821
+3.77(+0.87%)
Feb 04, 2011
436.98
440.00
433.03
433.43
1,114,234
-2.56(-0.59%)
Feb 03, 2011
435.48
441.00
435.25
435.99
778,272
-1.20(-0.27%)
Feb 02, 2011
435.34
441.79
435.32
437.19
559,596
-0.74(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.