Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.37	11.82	11.35	11.50	642,547	-0.10(-0.86%)
Sep 29, 2011	11.67	11.73	11.07	11.60	721,041	+0.23(+2.02%)
Sep 28, 2011	12.02	12.12	11.36	11.37	817,139	-0.60(-5.01%)
Sep 27, 2011	12.03	12.30	11.76	11.97	1,013,668	+0.19(+1.61%)
Sep 26, 2011	11.60	11.92	11.36	11.78	1,120,284	+0.31(+2.70%)
Sep 23, 2011	11.30	12.05	11.20	11.47	1,822,549	+0.24(+2.14%)
Sep 22, 2011	10.28	11.37	10.15	11.23	4,528,831	+0.61(+5.74%)
Sep 21, 2011	11.61	11.63	10.49	10.62	3,611,238	-0.98(-8.45%)
Sep 20, 2011	12.34	12.85	11.60	11.60	4,350,119	-0.70(-5.69%)
Sep 19, 2011	17.53	17.70	11.91	12.30	11,847,113	-5.45(-30.70%)
Sep 16, 2011	17.70	17.82	17.38	17.75	806,900	+0.20(+1.14%)
Sep 15, 2011	17.38	17.60	16.79	17.55	554,538	+0.36(+2.09%)
Sep 14, 2011	16.95	17.40	16.60	17.19	619,441	+0.48(+2.87%)
Sep 13, 2011	16.48	16.78	16.20	16.71	611,138	+0.32(+1.95%)
Sep 12, 2011	16.10	16.63	16.07	16.39	389,586	-0.03(-0.18%)
Sep 09, 2011	16.93	17.25	16.26	16.42	527,158	-0.68(-3.98%)
Sep 08, 2011	16.73	17.39	16.62	17.10	499,630	+0.18(+1.06%)
Sep 07, 2011	16.58	17.00	16.24	16.92	636,195	+0.54(+3.30%)
Sep 06, 2011	15.57	16.43	15.50	16.38	540,457	+0.25(+1.55%)
Sep 02, 2011	16.38	16.68	16.04	16.13	672,380	-0.65(-3.87%)
Sep 01, 2011	17.05	17.47	16.69	16.78	479,535	-0.14(-0.83%)
Aug 31, 2011	17.42	17.70	16.78	16.92	672,549	-0.48(-2.76%)
Aug 30, 2011	17.17	17.52	16.50	17.40	759,151	+0.12(+0.69%)
Aug 29, 2011	16.57	17.30	16.46	17.28	1,013,802	+0.93(+5.69%)
Aug 26, 2011	16.07	16.64	15.91	16.35	470,189	+0.07(+0.43%)
Aug 25, 2011	16.67	16.80	16.11	16.28	520,435	-0.12(-0.73%)
Aug 24, 2011	16.16	16.52	15.95	16.40	510,882	+0.19(+1.17%)
Aug 23, 2011	15.58	16.26	15.14	16.21	620,435	+0.72(+4.65%)
Aug 22, 2011	16.62	17.08	15.45	15.49	638,689	-0.77(-4.74%)
Aug 19, 2011	15.67	16.52	15.57	16.26	752,890	+0.29(+1.82%)
Aug 18, 2011	16.57	16.64	15.79	15.97	726,226	-1.09(-6.39%)
Aug 17, 2011	17.11	17.42	16.73	17.06	487,712	+0.01(+0.06%)
Aug 16, 2011	17.11	17.38	16.61	17.05	544,946	-0.32(-1.84%)
Aug 15, 2011	16.64	17.38	16.62	17.37	651,421	+0.76(+4.58%)
Aug 12, 2011	16.52	16.73	16.04	16.61	551,214	+0.34(+2.09%)
Aug 11, 2011	15.89	16.71	15.73	16.27	938,860	+0.50(+3.17%)
Aug 10, 2011	16.07	16.53	15.40	15.77	1,050,423	-0.59(-3.61%)
Aug 09, 2011	16.07	16.39	14.83	16.36	1,011,515	+1.29(+8.56%)
Aug 08, 2011	15.67	16.26	14.95	15.07	1,289,805	-1.34(-8.17%)
Aug 05, 2011	17.25	17.90	15.51	16.41	1,357,247	-0.44(-2.61%)
Aug 04, 2011	17.42	17.84	16.77	16.85	1,721,672	-0.36(-2.09%)
Aug 03, 2011	17.15	17.26	16.46	17.21	742,462	+0.14(+0.82%)
Aug 02, 2011	17.28	17.78	17.06	17.07	681,250	-0.23(-1.33%)
Aug 01, 2011	18.09	18.49	17.14	17.30	640,685	-0.36(-2.04%)
Jul 29, 2011	17.26	17.84	17.10	17.66	552,982	+0.08(+0.46%)
Jul 28, 2011	17.89	18.03	17.50	17.58	611,113	-0.28(-1.57%)
Jul 27, 2011	18.24	18.28	17.79	17.86	657,647	-0.49(-2.67%)
Jul 26, 2011	18.64	18.64	18.25	18.35	476,771	-0.27(-1.45%)
Jul 25, 2011	19.01	19.04	18.57	18.62	470,425	-0.78(-4.02%)
Jul 22, 2011	19.20	19.55	19.04	19.40	519,212	+0.29(+1.52%)
Jul 21, 2011	19.30	19.45	19.07	19.11	666,530	-0.05(-0.26%)
Jul 20, 2011	19.58	19.70	19.08	19.16	776,789	-0.32(-1.64%)
Jul 19, 2011	19.28	19.99	19.26	19.48	1,151,727	+0.37(+1.94%)
Jul 18, 2011	19.40	19.75	18.94	19.11	534,979	-0.40(-2.05%)
Jul 15, 2011	19.53	19.78	19.29	19.51	323,944	+0.01(+0.05%)
Jul 14, 2011	19.59	20.10	19.45	19.50	365,294	-0.04(-0.20%)
Jul 13, 2011	19.81	19.96	19.41	19.54	399,351	-0.14(-0.71%)
Jul 12, 2011	19.87	20.00	19.42	19.68	366,690	-0.24(-1.20%)
Jul 11, 2011	20.53	20.59	19.84	19.92	381,967	-0.76(-3.68%)
Jul 08, 2011	20.60	20.89	20.25	20.68	330,680	-0.24(-1.15%)
Jul 07, 2011	20.85	21.00	20.35	20.92	724,771	+0.46(+2.25%)
Jul 06, 2011	20.48	20.90	20.19	20.46	349,706	-0.10(-0.49%)
Jul 05, 2011	20.06	20.68	19.97	20.56	663,455	+0.66(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.