Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.90	28.40	27.45	28.00	2,815	-0.30(-1.06%)
Oct 28, 2011	27.90	29.50	27.80	28.30	11,557	+0.10(+0.35%)
Oct 27, 2011	27.30	29.10	25.60	28.20	20,611	+2.20(+8.46%)
Oct 26, 2011	26.80	26.80	25.20	26.00	2,741	-0.40(-1.52%)
Oct 25, 2011	26.90	26.90	25.50	26.40	5,857	-0.40(-1.49%)
Oct 24, 2011	26.20	27.80	26.20	26.80	7,583	+0.50(+1.90%)
Oct 21, 2011	25.50	26.30	25.40	26.30	1,824	+0.80(+3.14%)
Oct 20, 2011	25.00	25.50	24.10	25.50	2,595	-0.50(-1.92%)
Oct 19, 2011	27.10	27.20	25.50	26.00	7,895	-1.50(-5.45%)
Oct 18, 2011	27.40	28.70	26.00	27.50	5,688	-0.40(-1.43%)
Oct 17, 2011	28.50	28.70	26.60	27.90	10,647	-0.60(-2.11%)
Oct 14, 2011	25.00	29.00	24.80	28.50	21,649	+3.20(+12.65%)
Oct 13, 2011	24.80	25.60	24.60	25.30	4,777	-0.30(-1.17%)
Oct 12, 2011	25.00	26.40	24.34	25.60	9,411	+0.00(+0.00%)
Oct 11, 2011	25.00	26.00	25.00	25.60	3,273	-0.20(-0.78%)
Oct 10, 2011	25.10	25.90	24.90	25.80	5,162	+1.00(+4.04%)
Oct 07, 2011	25.00	25.40	24.10	24.80	7,141	-0.40(-1.59%)
Oct 06, 2011	25.10	25.50	23.90	25.20	4,193	+0.20(+0.80%)
Oct 05, 2011	24.50	27.00	24.50	25.00	6,820	+1.40(+5.93%)
Oct 04, 2011	21.30	23.80	21.00	23.60	21,890	+1.60(+7.27%)
Oct 03, 2011	23.20	23.50	21.30	22.00	14,686	-1.30(-5.58%)
Sep 30, 2011	24.60	25.20	23.20	23.30	18,362	-1.90(-7.54%)
Sep 29, 2011	27.60	28.00	24.50	25.20	10,647	-2.30(-8.36%)
Sep 28, 2011	27.70	28.10	25.50	27.50	8,567	+0.10(+0.36%)
Sep 27, 2011	25.00	28.70	25.00	27.40	15,349	+2.50(+10.04%)
Sep 26, 2011	26.00	26.20	24.10	24.90	8,125	-1.00(-3.86%)
Sep 23, 2011	24.50	26.30	24.30	25.90	15,447	+0.80(+3.19%)
Sep 22, 2011	23.60	25.40	23.20	25.10	23,070	+0.20(+0.80%)
Sep 21, 2011	24.70	26.06	24.00	24.90	12,338	-0.10(-0.40%)
Sep 20, 2011	24.90	25.80	24.40	25.00	15,387	+0.10(+0.40%)
Sep 19, 2011	23.30	25.50	22.80	24.90	16,123	+1.20(+5.06%)
Sep 16, 2011	24.20	24.50	23.00	23.70	14,933	-0.40(-1.66%)
Sep 15, 2011	24.10	25.50	22.60	24.10	35,406	-1.00(-3.98%)
Sep 14, 2011	22.80	25.80	21.00	25.10	94,058	-3.50(-12.24%)
Sep 13, 2011	28.70	29.40	26.60	28.60	19,556	+0.03(+0.10%)
Sep 12, 2011	28.00	29.20	26.50	28.57	13,154	+0.47(+1.68%)
Sep 09, 2011	28.00	29.88	27.50	28.10	14,282	-0.30(-1.06%)
Sep 08, 2011	28.00	30.20	27.90	28.40	20,573	+0.50(+1.79%)
Sep 07, 2011	28.70	28.70	26.90	27.90	13,944	+1.30(+4.89%)
Sep 06, 2011	27.50	27.50	26.00	26.60	11,883	-1.00(-3.62%)
Sep 02, 2011	27.50	28.50	27.40	27.60	13,511	-0.90(-3.16%)
Sep 01, 2011	29.00	29.80	27.95	28.50	23,755	-0.50(-1.72%)
Aug 31, 2011	30.30	31.11	29.00	29.00	21,736	-1.50(-4.92%)
Aug 30, 2011	31.00	32.00	28.70	30.50	36,939	+0.00(+0.00%)
Aug 29, 2011	27.10	31.80	27.00	30.50	38,947	+3.80(+14.23%)
Aug 26, 2011	27.90	28.70	26.70	26.70	24,458	-1.30(-4.64%)
Aug 25, 2011	30.00	30.70	27.99	28.00	18,309	-1.80(-6.04%)
Aug 24, 2011	30.20	30.80	27.60	29.80	9,848	+0.00(+0.00%)
Aug 23, 2011	32.10	32.10	29.00	29.80	25,817	-1.50(-4.79%)
Aug 22, 2011	32.90	33.30	30.20	31.30	8,896	-0.50(-1.57%)
Aug 19, 2011	32.40	34.30	30.90	31.80	16,769	-1.30(-3.93%)
Aug 18, 2011	34.00	34.50	32.70	33.10	6,524	-2.10(-5.97%)
Aug 17, 2011	36.60	36.80	34.00	35.20	9,149	-1.40(-3.83%)
Aug 16, 2011	37.30	38.00	35.10	36.60	5,093	-0.60(-1.61%)
Aug 15, 2011	35.30	37.70	35.30	37.20	8,636	+2.30(+6.59%)
Aug 12, 2011	34.70	36.90	34.10	34.90	7,132	+1.00(+2.95%)
Aug 11, 2011	33.20	35.00	32.64	33.90	10,516	+1.50(+4.63%)
Aug 10, 2011	31.70	33.70	31.50	32.40	8,618	+0.20(+0.62%)
Aug 09, 2011	33.00	33.50	30.30	32.20	15,383	+2.50(+8.42%)
Aug 08, 2011	34.90	34.90	29.70	29.70	34,797	-7.10(-19.29%)
Aug 05, 2011	36.00	37.10	33.20	36.80	14,254	+1.10(+3.08%)
Aug 04, 2011	37.60	38.50	35.50	35.70	18,990	-1.90(-5.05%)
Aug 03, 2011	40.40	40.50	36.50	37.60	28,194	-2.40(-6.00%)
Aug 02, 2011	42.10	42.50	39.90	40.00	21,581	-2.40(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.