Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.390
6.400
6.110
6.120
150,485
-0.27(-4.23%)
May 23, 2011
6.390
6.500
6.310
6.390
96,190
-0.13(-1.99%)
May 20, 2011
6.560
6.610
6.430
6.520
183,897
-0.09(-1.36%)
May 19, 2011
6.660
6.690
6.570
6.610
226,483
+0.02(+0.30%)
May 18, 2011
6.380
6.610
6.380
6.590
237,960
+0.22(+3.45%)
May 17, 2011
6.270
6.470
6.220
6.370
252,659
+0.10(+1.59%)
May 16, 2011
6.620
6.620
6.270
6.270
280,580
-0.42(-6.28%)
May 13, 2011
6.750
6.770
6.580
6.690
154,329
-0.09(-1.33%)
May 12, 2011
6.740
6.820
6.460
6.780
375,861
+0.00(+0.00%)
May 11, 2011
6.530
6.800
6.530
6.780
375,832
+0.11(+1.65%)
May 10, 2011
6.720
6.850
6.560
6.670
304,840
+0.16(+2.46%)
May 09, 2011
6.110
6.530
6.000
6.510
327,793
+0.42(+6.90%)
May 06, 2011
6.190
6.240
6.040
6.090
150,357
-0.04(-0.65%)
May 05, 2011
5.990
6.250
5.930
6.130
279,817
+0.10(+1.66%)
May 04, 2011
6.030
6.110
5.930
6.030
235,091
-0.01(-0.17%)
May 03, 2011
6.270
6.390
5.970
6.040
164,043
-0.26(-4.13%)
May 02, 2011
6.345
6.720
6.300
6.300
132,300
-0.42(-6.25%)
Apr 29, 2011
6.600
6.760
6.490
6.720
67,798
+0.12(+1.82%)
Apr 28, 2011
6.530
6.600
6.480
6.600
48,891
+0.03(+0.46%)
Apr 27, 2011
6.560
6.590
6.400
6.570
72,452
+0.01(+0.15%)
Apr 26, 2011
6.580
6.670
6.500
6.560
66,388
-0.02(-0.30%)
Apr 25, 2011
6.580
6.630
6.370
6.580
71,704
+0.07(+1.08%)
Apr 21, 2011
6.680
6.680
6.400
6.510
82,177
-0.11(-1.59%)
Apr 20, 2011
6.310
6.620
6.310
6.615
282,999
+0.40(+6.35%)
Apr 19, 2011
6.480
6.490
6.190
6.220
163,970
-0.23(-3.57%)
Apr 18, 2011
6.260
6.480
6.040
6.450
246,492
+0.11(+1.74%)
Apr 15, 2011
6.280
6.410
6.200
6.340
144,676
+0.02(+0.32%)
Apr 14, 2011
6.210
6.330
6.140
6.320
54,026
+0.06(+0.88%)
Apr 13, 2011
6.350
6.360
6.160
6.265
126,993
-0.07(-1.03%)
Apr 12, 2011
6.310
6.370
6.200
6.330
154,447
-0.02(-0.31%)
Apr 11, 2011
6.580
6.580
6.300
6.350
200,522
-0.22(-3.35%)
Apr 08, 2011
6.770
6.770
6.520
6.570
119,211
-0.16(-2.38%)
Apr 07, 2011
6.760
6.800
6.650
6.730
120,240
-0.03(-0.44%)
Apr 06, 2011
6.780
6.870
6.570
6.760
264,130
+0.01(+0.15%)
Apr 05, 2011
6.520
6.810
6.520
6.750
185,688
+0.26(+4.01%)
Apr 04, 2011
6.450
6.530
6.350
6.490
420,833
+0.07(+1.09%)
Apr 01, 2011
6.510
6.530
6.270
6.420
288,159
-0.03(-0.47%)
Mar 31, 2011
6.480
6.600
6.390
6.450
121,834
-0.05(-0.77%)
Mar 30, 2011
6.500
6.560
6.280
6.500
220,817
+0.22(+3.50%)
Mar 29, 2011
6.220
6.330
6.220
6.280
96,461
+0.04(+0.64%)
Mar 28, 2011
6.290
6.350
6.220
6.240
99,468
-0.01(-0.16%)
Mar 25, 2011
6.290
6.310
6.165
6.250
168,210
-0.01(-0.16%)
Mar 24, 2011
6.310
6.340
6.225
6.260
115,587
-0.01(-0.16%)
Mar 23, 2011
6.330
6.350
6.210
6.270
158,818
-0.06(-0.95%)
Mar 22, 2011
6.390
6.480
6.290
6.330
125,117
-0.03(-0.47%)
Mar 21, 2011
6.510
6.590
6.340
6.360
245,232
+0.06(+0.95%)
Mar 18, 2011
6.360
6.390
6.160
6.300
221,167
+0.00(+0.00%)
Mar 17, 2011
6.280
6.380
6.180
6.300
139,096
+0.14(+2.36%)
Mar 16, 2011
6.350
6.560
6.140
6.155
226,855
-0.22(-3.53%)
Mar 15, 2011
6.230
6.500
6.230
6.380
135,796
-0.04(-0.62%)
Mar 14, 2011
6.580
6.660
6.410
6.420
127,434
-0.25(-3.75%)
Mar 11, 2011
6.580
6.790
6.450
6.670
184,462
+0.06(+0.91%)
Mar 10, 2011
7.000
7.090
6.500
6.610
310,811
-0.48(-6.77%)
Mar 09, 2011
7.150
7.230
7.020
7.090
274,158
-0.05(-0.70%)
Mar 08, 2011
6.890
8.100
6.890
7.140
390,556
+0.26(+3.78%)
Mar 07, 2011
7.190
7.280
6.750
6.880
320,834
-0.42(-5.75%)
Mar 04, 2011
7.390
7.420
7.250
7.300
138,807
-0.10(-1.35%)
Mar 03, 2011
7.220
7.400
7.140
7.400
148,237
+0.27(+3.79%)
Mar 02, 2011
7.050
7.260
7.000
7.130
101,396
+0.06(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.