Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
15.66
15.78
15.29
15.78
169,892
+0.08(+0.51%)
Apr 28, 2011
15.56
16.00
15.34
15.70
276,724
+0.14(+0.90%)
Apr 27, 2011
15.51
15.75
15.11
15.56
245,827
-0.03(-0.19%)
Apr 26, 2011
15.43
15.82
15.18
15.59
417,797
+0.31(+2.03%)
Apr 25, 2011
15.12
15.41
14.95
15.28
235,469
+0.11(+0.73%)
Apr 21, 2011
14.58
15.59
14.28
15.17
631,169
+0.68(+4.69%)
Apr 20, 2011
14.59
14.75
14.30
14.49
173,306
+0.14(+0.98%)
Apr 19, 2011
14.42
14.86
14.27
14.35
241,006
-0.01(-0.07%)
Apr 18, 2011
14.69
14.69
14.12
14.36
204,592
-0.50(-3.36%)
Apr 15, 2011
14.24
14.92
14.17
14.86
229,101
+0.69(+4.87%)
Apr 14, 2011
13.70
14.23
13.66
14.17
318,453
+0.42(+3.05%)
Apr 13, 2011
13.69
14.12
13.69
13.75
176,067
+0.14(+1.03%)
Apr 12, 2011
14.15
14.43
13.41
13.61
360,539
-0.59(-4.15%)
Apr 11, 2011
14.33
14.76
14.08
14.20
174,281
-0.27(-1.84%)
Apr 08, 2011
15.28
15.28
14.15
14.47
424,648
-0.75(-4.95%)
Apr 07, 2011
15.10
15.50
14.93
15.22
230,976
+0.22(+1.47%)
Apr 06, 2011
15.10
15.34
14.84
15.00
316,608
+0.00(+0.00%)
Apr 05, 2011
15.00
15.25
14.95
15.00
271,088
-0.02(-0.13%)
Apr 04, 2011
15.09
15.28
14.94
15.02
647,791
+0.07(+0.47%)
Apr 01, 2011
14.81
15.05
14.42
14.95
412,866
+0.38(+2.57%)
Mar 31, 2011
14.23
14.64
14.10
14.57
310,681
+0.36(+2.53%)
Mar 30, 2011
14.00
14.38
14.00
14.21
399,842
+0.23(+1.68%)
Mar 29, 2011
13.88
14.11
13.85
13.98
194,818
+0.11(+0.79%)
Mar 28, 2011
13.90
13.98
13.54
13.87
280,984
+0.17(+1.24%)
Mar 25, 2011
13.98
14.09
13.65
13.70
206,338
-0.20(-1.44%)
Mar 24, 2011
13.65
14.17
13.27
13.90
428,157
+0.44(+3.27%)
Mar 23, 2011
13.19
13.66
13.06
13.46
216,871
+0.21(+1.58%)
Mar 22, 2011
13.65
13.78
13.03
13.25
192,371
-0.29(-2.14%)
Mar 21, 2011
13.37
13.59
13.14
13.54
268,059
+0.39(+2.97%)
Mar 18, 2011
13.80
13.80
12.90
13.15
1,047,677
-0.33(-2.45%)
Mar 17, 2011
12.97
13.85
12.97
13.48
683,914
+0.70(+5.48%)
Mar 16, 2011
12.47
13.05
12.40
12.78
408,915
+0.35(+2.82%)
Mar 15, 2011
12.54
12.79
12.31
12.43
330,308
-0.62(-4.75%)
Mar 14, 2011
12.83
13.48
12.82
13.05
374,790
-0.03(-0.23%)
Mar 11, 2011
12.68
13.24
12.41
13.08
559,485
+0.29(+2.27%)
Mar 10, 2011
12.67
13.03
12.35
12.79
433,733
-0.08(-0.62%)
Mar 09, 2011
13.30
13.41
12.73
12.87
207,845
-0.47(-3.52%)
Mar 08, 2011
13.08
13.45
12.91
13.34
371,431
+0.36(+2.77%)
Mar 07, 2011
13.45
13.49
12.64
12.98
528,169
-0.43(-3.21%)
Mar 04, 2011
12.83
13.44
12.50
13.41
681,996
+0.53(+4.11%)
Mar 03, 2011
12.59
13.03
12.51
12.88
588,441
+0.45(+3.62%)
Mar 02, 2011
12.50
12.69
12.06
12.43
330,854
+0.05(+0.40%)
Mar 01, 2011
12.70
12.70
12.06
12.38
311,755
-0.34(-2.67%)
Feb 28, 2011
12.59
12.90
12.14
12.72
255,491
+0.24(+1.92%)
Feb 25, 2011
12.75
13.18
12.32
12.48
487,421
-0.18(-1.46%)
Feb 24, 2011
11.61
12.74
11.61
12.66
1,086,752
+1.04(+8.99%)
Feb 23, 2011
11.82
11.99
10.94
11.62
418,544
-0.22(-1.86%)
Feb 22, 2011
11.89
12.00
11.39
11.84
493,837
-0.32(-2.63%)
Feb 18, 2011
11.70
12.24
11.55
12.16
882,042
+0.47(+4.02%)
Feb 17, 2011
11.73
11.86
11.23
11.69
437,106
-0.05(-0.43%)
Feb 16, 2011
11.68
11.83
11.64
11.74
109,354
+0.03(+0.26%)
Feb 15, 2011
12.07
12.08
11.65
11.71
193,039
-0.42(-3.46%)
Feb 14, 2011
12.06
12.14
12.04
12.13
286,307
+0.13(+1.08%)
Feb 11, 2011
12.00
12.09
11.85
12.00
257,804
-0.04(-0.33%)
Feb 10, 2011
11.87
12.10
11.55
12.04
455,678
+0.29(+2.47%)
Feb 09, 2011
11.60
12.37
11.25
11.75
1,749,136
+1.88(+19.05%)
Feb 08, 2011
9.950
10.00
9.700
9.870
334,730
-0.07(-0.70%)
Feb 07, 2011
9.770
10.06
9.730
9.940
183,631
+0.25(+2.58%)
Feb 04, 2011
9.710
9.770
9.500
9.690
211,962
-0.05(-0.51%)
Feb 03, 2011
10.00
10.05
9.550
9.740
129,793
-0.23(-2.31%)
Feb 02, 2011
10.17
10.25
9.850
9.970
370,035
-0.18(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.