Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.330
3.550
3.330
3.550
36,501
+0.02(+0.57%)
Nov 29, 2011
3.400
3.530
3.400
3.530
3,000
-0.01(-0.28%)
Nov 28, 2011
3.540
3.550
3.500
3.540
186,478
-0.01(-0.28%)
Nov 25, 2011
3.550
3.550
3.510
3.550
3,736
+0.00(+0.00%)
Nov 23, 2011
3.470
3.580
3.460
3.550
7,985
+0.00(+0.00%)
Nov 22, 2011
3.450
3.550
3.450
3.550
23,097
+0.08(+2.31%)
Nov 21, 2011
3.470
3.500
3.450
3.470
9,643
-0.07(-1.98%)
Nov 18, 2011
3.450
3.550
3.450
3.540
5,766
+0.12(+3.51%)
Nov 17, 2011
3.380
3.520
3.380
3.420
17,348
+0.06(+1.79%)
Nov 16, 2011
3.210
3.495
3.210
3.360
28,917
-0.13(-3.78%)
Nov 15, 2011
3.490
3.500
3.490
3.492
31,306
-0.02(-0.51%)
Nov 14, 2011
3.520
3.540
3.420
3.510
23,783
-0.01(-0.28%)
Nov 11, 2011
3.490
3.520
3.440
3.520
9,836
+0.09(+2.62%)
Nov 10, 2011
3.400
3.510
3.300
3.430
95,135
-0.04(-1.15%)
Nov 09, 2011
3.470
3.505
3.400
3.470
206,555
+0.02(+0.58%)
Nov 08, 2011
3.307
3.470
3.307
3.450
5,536
-0.03(-0.86%)
Nov 07, 2011
3.440
3.490
3.430
3.480
13,321
+0.07(+2.05%)
Nov 04, 2011
3.500
3.520
3.200
3.410
25,152
-0.11(-3.12%)
Nov 03, 2011
3.390
3.540
3.359
3.520
19,026
+0.03(+0.86%)
Nov 02, 2011
3.290
3.550
3.290
3.490
23,482
+0.01(+0.29%)
Nov 01, 2011
3.400
3.480
3.350
3.480
4,578
-0.02(-0.57%)
Oct 31, 2011
3.400
3.500
3.400
3.500
12,121
+0.04(+1.16%)
Oct 28, 2011
3.370
3.460
3.350
3.460
2,604
+0.03(+0.87%)
Oct 27, 2011
3.440
3.450
3.330
3.430
14,183
+0.03(+0.88%)
Oct 26, 2011
3.340
3.400
3.340
3.400
18,766
+0.12(+3.66%)
Oct 25, 2011
3.300
3.400
3.230
3.280
10,496
-0.05(-1.50%)
Oct 24, 2011
3.242
3.350
3.220
3.330
1,569
+0.12(+3.64%)
Oct 21, 2011
3.210
3.220
3.210
3.213
3,085
+0.00(+0.09%)
Oct 20, 2011
3.210
3.210
3.210
3.210
1,724
+0.06(+1.90%)
Oct 19, 2011
3.100
3.210
3.100
3.150
3,284
-0.06(-1.87%)
Oct 18, 2011
3.100
3.210
3.100
3.210
12,470
+0.05(+1.58%)
Oct 17, 2011
3.170
3.170
3.160
3.160
800
-0.11(-3.36%)
Oct 14, 2011
3.320
3.320
3.270
3.270
2,674
+0.00(+0.00%)
Oct 13, 2011
3.300
3.300
3.270
3.270
2,597
-0.02(-0.61%)
Oct 12, 2011
3.240
3.290
3.190
3.290
1,174
+0.11(+3.46%)
Oct 11, 2011
3.220
3.223
3.180
3.180
2,900
-0.04(-1.24%)
Oct 10, 2011
3.280
3.280
3.193
3.220
3,390
-0.06(-1.83%)
Oct 07, 2011
3.120
3.280
3.120
3.280
5,256
+0.06(+1.86%)
Oct 06, 2011
3.150
3.220
3.150
3.220
6,231
+0.02(+0.63%)
Oct 05, 2011
3.010
3.200
3.010
3.200
4,365
+0.26(+8.84%)
Oct 04, 2011
2.950
3.110
2.940
2.940
5,646
+0.01(+0.34%)
Oct 03, 2011
3.090
3.100
2.930
2.930
25,629
-0.22(-6.98%)
Sep 30, 2011
3.100
3.150
3.100
3.150
650
+0.04(+1.29%)
Sep 29, 2011
3.200
3.210
3.060
3.110
4,382
-0.09(-2.81%)
Sep 28, 2011
3.270
3.270
3.110
3.200
7,546
+0.00(+0.00%)
Sep 27, 2011
3.120
3.250
3.120
3.200
14,772
+0.03(+0.95%)
Sep 26, 2011
2.990
3.200
2.990
3.170
9,782
+0.22(+7.46%)
Sep 23, 2011
3.050
3.080
2.950
2.950
6,845
-0.12(-3.91%)
Sep 22, 2011
3.140
3.170
3.050
3.070
40,555
-0.16(-4.95%)
Sep 21, 2011
3.230
3.310
3.200
3.230
33,702
-0.01(-0.31%)
Sep 20, 2011
3.240
3.310
3.200
3.240
10,774
-0.04(-1.22%)
Sep 19, 2011
3.200
3.290
3.200
3.280
6,561
-0.01(-0.30%)
Sep 16, 2011
3.180
3.290
3.150
3.290
11,676
+0.09(+2.81%)
Sep 15, 2011
3.150
3.290
3.100
3.200
31,650
-0.05(-1.54%)
Sep 14, 2011
3.010
3.290
2.990
3.250
54,588
+0.22(+7.26%)
Sep 13, 2011
3.000
3.050
2.920
3.030
51,636
-0.06(-1.94%)
Sep 12, 2011
3.040
3.140
3.040
3.090
49,336
-0.05(-1.59%)
Sep 09, 2011
3.140
3.140
3.080
3.140
6,261
+0.02(+0.64%)
Sep 08, 2011
3.130
3.250
3.120
3.120
26,566
-0.13(-4.00%)
Sep 07, 2011
3.160
3.480
3.160
3.250
9,500
+0.15(+4.84%)
Sep 06, 2011
3.110
3.150
3.100
3.100
11,387
-0.13(-4.02%)
Sep 02, 2011
3.330
3.330
3.230
3.230
6,862
-0.14(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.