Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simmons First Natl
(NQ:
SFNC
)
17.65
+0.13 (+0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.806
8.851
8.664
8.688
107,072
-0.08(-0.87%)
May 23, 2011
8.952
8.952
8.764
8.764
75,218
-0.16(-1.75%)
May 20, 2011
8.907
8.920
8.820
8.920
103,152
-0.06(-0.66%)
May 19, 2011
9.094
9.094
8.952
8.979
68,713
-0.07(-0.77%)
May 18, 2011
8.959
9.063
8.879
9.049
72,068
+0.09(+1.01%)
May 17, 2011
8.795
8.969
8.761
8.959
58,170
+0.14(+1.53%)
May 16, 2011
8.854
8.997
8.816
8.823
99,345
-0.09(-0.97%)
May 13, 2011
9.160
9.163
8.896
8.910
65,358
-0.22(-2.39%)
May 12, 2011
8.945
9.170
8.882
9.129
50,798
+0.17(+1.90%)
May 11, 2011
9.233
9.233
8.959
8.959
41,177
-0.28(-3.01%)
May 10, 2011
9.073
9.236
9.024
9.236
46,186
+0.22(+2.38%)
May 09, 2011
8.941
9.024
8.848
9.021
71,526
+0.04(+0.42%)
May 06, 2011
9.080
9.146
8.900
8.983
78,789
-0.00(-0.04%)
May 05, 2011
8.848
9.087
8.848
8.986
108,141
+0.09(+1.05%)
May 04, 2011
8.910
9.025
8.851
8.893
93,505
-0.16(-1.76%)
May 03, 2011
8.927
9.087
8.927
9.052
81,550
+0.11(+1.28%)
May 02, 2011
8.997
9.174
8.934
8.938
67,575
-0.22(-2.39%)
Apr 29, 2011
9.104
9.201
9.073
9.156
141,937
+0.08(+0.92%)
Apr 28, 2011
9.007
9.073
8.955
9.073
114,171
+0.07(+0.81%)
Apr 27, 2011
8.952
9.066
8.952
9.000
63,329
+0.06(+0.66%)
Apr 26, 2011
8.889
8.976
8.851
8.941
82,418
+0.09(+0.98%)
Apr 25, 2011
8.882
8.910
8.848
8.854
63,594
-0.05(-0.55%)
Apr 21, 2011
8.945
8.955
8.841
8.903
67,932
-0.05(-0.54%)
Apr 20, 2011
9.000
9.063
8.848
8.952
171,586
+0.07(+0.78%)
Apr 19, 2011
9.031
9.070
8.868
8.882
63,280
-0.14(-1.58%)
Apr 18, 2011
9.073
9.170
8.931
9.024
67,598
-0.15(-1.66%)
Apr 15, 2011
9.077
9.191
9.007
9.177
445,504
+0.14(+1.50%)
Apr 14, 2011
8.952
9.090
8.952
9.042
47,832
+0.03(+0.31%)
Apr 13, 2011
9.188
9.267
8.900
9.014
126,100
-0.13(-1.44%)
Apr 12, 2011
9.167
9.233
9.146
9.146
75,815
-0.03(-0.38%)
Apr 11, 2011
9.271
9.337
9.181
9.181
49,394
-0.10(-1.08%)
Apr 08, 2011
9.420
9.420
9.281
9.281
41,001
-0.07(-0.78%)
Apr 07, 2011
9.274
9.410
9.271
9.354
220,001
-0.05(-0.52%)
Apr 06, 2011
9.462
9.463
9.396
9.403
129,896
-0.05(-0.55%)
Apr 05, 2011
9.371
9.455
9.361
9.455
161,576
+0.05(+0.52%)
Apr 04, 2011
9.396
9.434
9.295
9.406
89,297
+0.07(+0.78%)
Apr 01, 2011
9.389
9.434
9.267
9.333
119,217
-0.07(-0.70%)
Mar 31, 2011
9.375
9.413
9.347
9.399
154,665
-0.02(-0.18%)
Mar 30, 2011
9.368
9.434
9.282
9.417
90,419
+0.09(+1.00%)
Mar 29, 2011
9.264
9.370
9.264
9.323
132,887
+0.06(+0.60%)
Mar 28, 2011
9.441
9.521
9.260
9.267
106,711
-0.14(-1.44%)
Mar 25, 2011
9.590
9.590
9.354
9.403
95,601
-0.16(-1.67%)
Mar 24, 2011
9.590
9.673
9.531
9.562
32,415
-0.05(-0.51%)
Mar 23, 2011
9.451
9.639
9.319
9.611
54,619
+0.16(+1.65%)
Mar 22, 2011
9.583
9.621
9.455
9.455
40,393
-0.09(-0.91%)
Mar 21, 2011
9.590
9.594
9.441
9.541
106,945
+0.11(+1.21%)
Mar 18, 2011
9.309
9.437
9.236
9.427
151,760
+0.18(+1.91%)
Mar 17, 2011
9.396
9.396
9.219
9.250
64,615
+0.00(+0.00%)
Mar 16, 2011
9.371
9.378
9.194
9.250
93,580
-0.13(-1.37%)
Mar 15, 2011
9.302
9.465
9.302
9.378
66,837
-0.06(-0.63%)
Mar 14, 2011
9.458
9.541
9.378
9.437
55,049
-0.10(-1.09%)
Mar 11, 2011
9.600
9.684
9.517
9.541
120,402
-0.08(-0.83%)
Mar 10, 2011
9.694
9.769
9.528
9.621
94,979
-0.20(-2.07%)
Mar 09, 2011
9.807
9.911
9.738
9.825
112,794
+0.02(+0.18%)
Mar 08, 2011
9.663
9.856
9.652
9.807
84,741
+0.18(+1.82%)
Mar 07, 2011
9.821
9.821
9.597
9.632
65,980
-0.15(-1.52%)
Mar 04, 2011
9.787
9.787
9.621
9.780
58,833
+0.01(+0.07%)
Mar 03, 2011
9.707
9.814
9.687
9.773
80,287
+0.20(+2.09%)
Mar 02, 2011
9.766
9.766
9.452
9.573
87,132
-0.21(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.