Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technical Communications Corp
(NQ:
TCCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.450
8.600
8.350
8.510
8,445
+0.06(+0.71%)
May 23, 2011
8.530
8.623
8.350
8.450
12,720
-0.21(-2.42%)
May 20, 2011
8.870
8.870
8.590
8.660
9,425
-0.16(-1.81%)
May 19, 2011
8.950
9.200
8.700
8.820
11,379
-0.09(-1.01%)
May 18, 2011
8.660
8.950
8.640
8.910
6,310
+0.26(+3.01%)
May 17, 2011
9.100
9.100
8.620
8.650
59,284
-0.51(-5.57%)
May 16, 2011
9.250
9.290
9.100
9.160
8,574
-0.09(-0.97%)
May 13, 2011
9.250
9.350
9.100
9.250
17,020
+0.00(+0.00%)
May 12, 2011
9.490
9.490
9.220
9.250
11,164
-0.32(-3.34%)
May 11, 2011
9.600
9.600
9.450
9.570
5,096
-0.03(-0.31%)
May 10, 2011
9.500
9.600
9.330
9.600
7,089
+0.31(+3.34%)
May 09, 2011
9.570
9.820
9.040
9.290
36,167
-0.31(-3.23%)
May 06, 2011
9.670
9.840
9.470
9.600
5,090
-0.17(-1.74%)
May 05, 2011
9.700
9.988
9.410
9.770
13,756
+0.07(+0.72%)
May 04, 2011
9.980
10.00
9.650
9.700
13,560
-0.03(-0.31%)
May 03, 2011
10.05
10.05
9.680
9.730
6,533
-0.33(-3.32%)
May 02, 2011
10.03
10.20
10.00
10.06
10,758
-0.03(-0.26%)
Apr 29, 2011
9.850
11.00
9.750
10.09
16,574
+0.34(+3.49%)
Apr 28, 2011
9.710
9.990
9.710
9.750
5,910
-0.01(-0.10%)
Apr 27, 2011
9.810
9.870
9.750
9.760
1,641
-0.09(-0.91%)
Apr 26, 2011
10.80
10.80
8.270
9.850
77,005
-0.90(-8.37%)
Apr 25, 2011
10.55
10.80
10.50
10.75
41,155
+0.26(+2.48%)
Apr 21, 2011
9.600
10.51
9.600
10.49
46,576
+0.88(+9.16%)
Apr 20, 2011
9.800
9.800
9.610
9.610
5,380
-0.16(-1.64%)
Apr 19, 2011
9.740
9.800
9.650
9.770
8,730
+0.12(+1.24%)
Apr 18, 2011
9.790
9.800
9.650
9.650
11,625
-0.23(-2.33%)
Apr 15, 2011
9.665
9.880
9.550
9.880
20,385
+0.20(+2.07%)
Apr 14, 2011
9.800
9.800
9.650
9.680
7,922
-0.04(-0.41%)
Apr 13, 2011
9.750
9.850
9.700
9.720
19,678
+0.00(+0.00%)
Apr 12, 2011
9.970
9.970
9.650
9.720
14,028
-0.23(-2.31%)
Apr 11, 2011
9.950
9.950
9.850
9.950
14,040
+0.01(+0.10%)
Apr 08, 2011
9.850
9.950
9.720
9.940
6,630
+0.00(+0.00%)
Apr 07, 2011
9.900
9.950
9.730
9.940
4,536
+0.08(+0.80%)
Apr 06, 2011
9.890
9.911
9.850
9.861
8,430
-0.10(-1.05%)
Apr 05, 2011
9.750
9.990
9.750
9.966
2,700
+0.15(+1.49%)
Apr 04, 2011
9.860
9.990
9.760
9.820
9,218
-0.07(-0.71%)
Apr 01, 2011
9.890
9.900
9.800
9.890
4,274
+0.00(+0.00%)
Mar 31, 2011
9.990
10.00
9.850
9.890
1,640
-0.03(-0.32%)
Mar 30, 2011
9.960
9.960
9.830
9.922
6,269
+0.05(+0.53%)
Mar 29, 2011
9.900
9.960
9.550
9.870
3,236
+0.03(+0.30%)
Mar 28, 2011
9.900
9.980
9.800
9.840
6,300
-0.11(-1.11%)
Mar 25, 2011
10.00
10.04
9.810
9.950
7,009
+0.05(+0.50%)
Mar 24, 2011
9.950
10.00
9.840
9.900
7,766
+0.01(+0.10%)
Mar 23, 2011
9.830
10.00
9.810
9.890
4,414
-0.14(-1.40%)
Mar 22, 2011
10.00
10.10
9.950
10.03
2,779
-0.07(-0.69%)
Mar 21, 2011
10.04
10.10
9.900
10.10
3,875
+0.14(+1.41%)
Mar 18, 2011
9.800
9.960
9.800
9.960
1,000
+0.16(+1.63%)
Mar 17, 2011
9.930
9.930
9.750
9.800
4,016
-0.08(-0.81%)
Mar 16, 2011
9.980
9.980
9.700
9.880
7,860
-0.10(-1.00%)
Mar 15, 2011
10.00
10.05
9.710
9.980
20,761
-0.20(-1.96%)
Mar 14, 2011
10.09
10.19
10.00
10.18
2,900
+0.08(+0.79%)
Mar 11, 2011
10.00
10.11
10.00
10.10
4,847
-0.13(-1.27%)
Mar 10, 2011
10.15
10.24
10.05
10.23
4,913
+0.08(+0.79%)
Mar 09, 2011
10.15
10.34
10.11
10.15
5,395
+0.00(+0.00%)
Mar 08, 2011
10.20
10.31
10.15
10.15
2,675
-0.05(-0.49%)
Mar 07, 2011
10.25
10.38
10.17
10.20
6,936
-0.05(-0.49%)
Mar 04, 2011
10.25
10.35
10.25
10.25
1,150
-0.00(-0.00%)
Mar 03, 2011
10.22
10.42
10.20
10.25
8,123
-0.05(-0.48%)
Mar 02, 2011
10.36
10.40
10.27
10.30
2,986
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.